Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.40 / +0.81%	50.20	50.30	49.90	49.95	50.05	49.95	342,200
7/30/2025	-0.05 / -0.10%	49.20	50.10	49.20	49.55	49.66	49.55	553,600
7/29/2025	-2.60 / -4.98%	52.30	52.60	49.60	49.60	51.44	49.60	949,800
7/28/2025	+0.20 / +0.38%	52.00	53.10	51.90	52.20	52.27	52.20	750,300
7/25/2025	-0.20 / -0.38%	52.30	52.70	51.90	52.00	52.13	52.00	698,000
7/24/2025	-0.20 / -0.38%	52.70	52.90	52.00	52.20	52.39	52.20	298,800
7/23/2025	-0.10 / -0.19%	52.70	53.20	52.30	52.40	52.58	52.40	366,900
7/22/2025	+0.60 / +1.16%	51.70	52.50	51.60	52.50	51.99	52.50	349,300
7/21/2025	-0.60 / -1.14%	52.50	52.80	51.70	51.90	52.13	51.90	421,600
7/18/2025	-1.00 / -1.87%	53.30	53.40	52.40	52.50	52.84	52.50	593,000
7/17/2025	-0.90 / -1.65%	54.40	54.50	53.40	53.50	53.85	53.50	542,500
7/16/2025	+0.60 / +1.12%	53.80	54.40	53.30	54.40	53.68	54.40	195,400
7/15/2025	-0.10 / -0.19%	54.30	54.80	53.50	53.80	54.26	53.80	652,600
7/14/2025	+0.20 / +0.37%	53.70	54.40	53.50	53.90	53.95	53.90	364,700
7/11/2025	-0.30 / -0.56%	54.00	54.80	53.70	53.70	54.19	53.70	525,900
7/10/2025	+0.10 / +0.19%	53.90	54.30	53.10	54.00	53.60	54.00	455,500
7/9/2025	0.00 / 0.00%	54.30	55.00	53.80	53.90	54.30	53.90	811,100
7/8/2025	-0.60 / -1.10%	54.50	54.50	53.80	53.90	54.02	53.90	245,400
7/7/2025	-0.40 / -0.73%	54.20	54.90	53.80	54.50	54.14	54.50	303,500
7/4/2025	+1.90 / +3.58%	52.80	55.00	52.40	54.90	53.81	54.90	529,900
7/3/2025	-0.50 / -0.93%	53.00	53.70	52.50	53.00	52.86	53.00	606,200
7/2/2025	-0.10 / -0.19%	53.30	54.40	53.30	53.50	53.84	53.50	515,400
7/1/2025	+0.50 / +0.94%	52.70	54.30	51.70	53.60	53.70	53.60	655,500
6/30/2025	+0.90 / +1.72%	52.40	53.70	52.00	53.10	52.94	53.10	360,400
6/27/2025	-0.30 / -0.57%	52.30	53.30	52.10	52.20	52.67	52.20	381,300
6/26/2025	-0.20 / -0.38%	53.40	53.40	52.40	52.50	52.63	52.50	181,700
6/25/2025	-1.40 / -2.59%	54.10	54.10	52.70	52.70	53.38	52.70	290,000
6/24/2025	+2.90 / +5.66%	51.50	54.10	51.50	54.10	53.16	54.10	987,900
6/23/2025	+0.60 / +1.19%	50.60	51.80	50.00	51.20	50.85	51.20	287,000
6/20/2025	-0.70 / -1.36%	51.50	52.10	50.60	50.60	51.14	50.60	521,800

<<Previous 30 days

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance