Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.10 / -0.19%	52.00	53.00	50.90	52.00	51.56	52.00	1,114,300
12/3/2024	+3.10 / +6.33%	48.60	52.40	48.60	52.10	51.13	52.10	1,834,400
12/2/2024	+1.50 / +3.16%	48.50	49.20	48.00	49.00	48.78	49.00	1,672,300
11/29/2024	+3.10 / +6.98%	44.45	47.50	44.40	47.50	46.53	47.50	1,959,000
11/28/2024	-0.05 / -0.11%	44.60	45.30	44.40	44.40	44.86	44.40	331,200
11/27/2024	+0.20 / +0.45%	44.00	44.55	43.95	44.45	44.20	44.45	271,300
11/26/2024	0.00 / 0.00%	44.75	44.80	44.25	44.25	44.51	44.25	217,400
11/25/2024	+0.05 / +0.11%	44.25	45.10	44.20	44.25	44.69	44.25	462,600
11/22/2024	0.00 / 0.00%	44.25	44.30	43.50	44.20	43.96	44.20	282,300
11/21/2024	+0.60 / +1.38%	43.65	44.20	43.40	44.20	43.87	44.20	200,900
11/20/2024	+0.10 / +0.23%	43.15	43.70	43.10	43.60	43.45	43.60	196,600
11/19/2024	+0.70 / +1.64%	43.00	43.90	42.70	43.50	43.46	43.50	359,900
11/18/2024	-0.60 / -1.35%	43.85	44.40	43.60	43.80	43.90	42.80	266,100
11/15/2024	+0.05 / +0.11%	44.20	44.50	43.70	44.40	44.19	43.38	381,300
11/14/2024	-0.85 / -1.88%	45.00	45.20	44.35	44.35	44.78	43.33	209,000
11/13/2024	0.00 / 0.00%	45.50	45.50	44.35	45.20	44.80	44.16	304,300
11/12/2024	-0.55 / -1.20%	45.70	45.75	45.20	45.20	45.39	44.16	599,100
11/11/2024	+0.60 / +1.33%	45.30	45.75	45.15	45.75	45.50	44.70	1,017,200
11/8/2024	+1.25 / +2.85%	44.15	45.20	43.90	45.15	44.83	44.12	792,700
11/7/2024	-0.25 / -0.57%	44.20	44.25	43.65	43.90	44.04	42.89	249,700
11/6/2024	+0.15 / +0.34%	44.05	44.15	43.85	44.15	44.03	43.14	199,600
11/5/2024	+0.20 / +0.46%	43.80	44.10	43.00	44.00	43.87	42.99	212,100
11/4/2024	+0.20 / +0.46%	43.65	44.40	43.60	43.80	43.88	42.80	321,700
11/1/2024	+0.60 / +1.40%	43.00	43.65	43.00	43.60	43.45	42.60	306,800
10/31/2024	+0.05 / +0.12%	43.00	43.35	43.00	43.00	43.09	42.01	197,800
10/30/2024	-0.30 / -0.69%	43.20	43.30	42.80	42.95	43.04	41.97	164,900
10/29/2024	+0.05 / +0.12%	43.45	43.45	43.20	43.25	43.29	42.26	106,400
10/28/2024	-0.15 / -0.35%	43.05	43.35	43.00	43.20	43.20	42.21	69,900
10/25/2024	-0.10 / -0.23%	43.50	43.55	43.30	43.35	43.37	42.36	156,000
10/24/2024	+0.15 / +0.35%	43.45	43.55	43.30	43.45	43.46	42.45	156,000

<<Previous 30 days

BVH News

08:22	BVH: Change in personnel
03/12	BVH: Report on the list of shareholders
22/11	BVH: Record date for 2024 EGM
18/11	BVH: Plan for 2024 EGM
18/11	BVH: BOD resolution dated November 14, 2024