Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	-0.10 / -0.20%	51.40	51.40	49.80	50.50	50.13	50.50	444,300
5/30/2025	-1.00 / -1.94%	51.40	51.50	50.50	50.60	51.01	50.60	460,300
5/29/2025	-0.80 / -1.53%	52.20	52.30	51.40	51.60	51.87	51.60	307,500
5/28/2025	-0.10 / -0.19%	52.00	52.50	51.10	52.40	51.93	52.40	429,300
5/27/2025	+1.10 / +2.14%	51.70	52.70	51.20	52.50	51.98	52.50	936,400
5/26/2025	+1.75 / +3.52%	49.70	51.40	49.30	51.40	50.87	51.40	1,265,300
5/23/2025	+0.15 / +0.30%	49.65	50.20	49.25	49.65	49.52	49.65	250,000
5/22/2025	-0.80 / -1.59%	49.15	50.60	49.15	49.50	50.05	49.50	413,600
5/21/2025	+0.60 / +1.21%	50.20	50.90	49.80	50.30	50.23	50.30	569,700
5/20/2025	+1.45 / +3.01%	48.20	49.80	47.90	49.70	48.83	49.70	859,200
5/19/2025	0.00 / 0.00%	48.25	48.75	48.15	48.25	48.34	48.25	338,200
5/16/2025	-1.35 / -2.72%	49.65	49.80	48.25	48.25	49.07	48.25	291,400
5/15/2025	+0.40 / +0.81%	49.20	50.30	48.80	49.60	49.80	49.60	770,100
5/14/2025	+0.10 / +0.20%	49.45	49.45	48.50	49.20	48.87	49.20	392,900
5/13/2025	+0.30 / +0.61%	49.80	49.80	48.80	49.10	49.26	49.10	479,300
5/12/2025	+0.60 / +1.24%	48.20	48.85	47.85	48.80	48.50	48.80	496,000
5/9/2025	-0.70 / -1.43%	48.75	49.85	48.15	48.20	48.51	48.20	582,400
5/8/2025	-0.10 / -0.20%	49.15	49.15	48.00	48.90	48.33	48.90	598,200
5/7/2025	+1.50 / +3.16%	47.10	49.30	47.10	49.00	48.65	49.00	1,320,500
5/6/2025	+1.40 / +3.04%	46.15	48.20	46.00	47.50	47.14	47.50	1,032,100
5/5/2025	+0.15 / +0.33%	46.60	46.90	45.55	46.10	45.91	46.10	300,700
4/29/2025	-0.05 / -0.11%	46.20	46.65	45.50	45.95	46.04	45.95	296,500
4/28/2025	-0.10 / -0.22%	46.70	46.70	45.70	46.00	46.06	46.00	1,956,200
4/25/2025	-0.35 / -0.75%	46.75	47.30	46.10	46.10	46.67	46.10	629,400
4/24/2025	+2.45 / +5.57%	44.10	46.60	44.10	46.45	45.83	46.45	1,257,700
4/23/2025	+0.60 / +1.38%	45.00	45.00	44.00	44.00	44.48	44.00	501,600
4/22/2025	-0.60 / -1.36%	43.55	43.90	41.00	43.40	42.69	43.40	1,690,900
4/21/2025	-1.00 / -2.22%	45.45	45.45	43.60	44.00	44.15	44.00	402,800
4/18/2025	-0.35 / -0.77%	45.65	45.90	45.00	45.00	45.37	45.00	536,100
4/17/2025	+1.30 / +2.95%	44.05	45.45	44.00	45.35	44.72	45.35	558,500

<<Previous 30 days

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance