Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-1.25 / -2.51%	49.50	49.95	48.50	48.50	49.04	48.50	1,085,100
1/3/2025	-1.75 / -3.40%	51.30	51.40	49.75	49.75	50.26	49.75	1,174,600
1/2/2025	+0.80 / +1.58%	51.20	52.00	50.80	51.50	51.48	51.50	614,300
12/31/2024	-1.30 / -2.50%	52.00	52.10	50.70	50.70	51.27	50.70	786,400
12/30/2024	-0.30 / -0.57%	51.70	53.00	51.60	52.00	52.07	52.00	360,600
12/27/2024	-0.30 / -0.57%	52.40	52.60	51.90	52.30	52.25	52.30	384,900
12/26/2024	-1.00 / -1.87%	53.20	53.40	52.50	52.60	52.79	52.60	653,300
12/25/2024	+0.80 / +1.52%	53.20	55.70	52.90	53.60	54.07	53.60	1,431,800
12/24/2024	-0.30 / -0.56%	53.40	53.40	52.10	52.80	52.75	52.80	558,700
12/23/2024	+1.90 / +3.71%	51.40	53.30	51.40	53.10	52.51	53.10	714,500
12/20/2024	-1.20 / -2.29%	52.00	52.80	51.10	51.20	51.66	51.20	1,322,900
12/19/2024	+0.20 / +0.38%	52.00	53.30	51.60	52.40	52.59	52.40	892,800
12/18/2024	+0.10 / +0.19%	51.90	53.00	51.70	52.20	52.10	52.20	495,600
12/17/2024	-0.20 / -0.38%	52.20	53.00	52.10	52.10	52.36	52.10	538,600
12/16/2024	-0.90 / -1.69%	53.00	53.10	52.20	52.30	52.51	52.30	468,800
12/13/2024	+0.30 / +0.57%	52.70	54.80	52.20	53.20	53.77	53.20	1,403,200
12/12/2024	+0.70 / +1.34%	52.20	53.00	51.70	52.90	52.37	52.90	602,100
12/11/2024	-0.40 / -0.76%	53.00	53.00	51.40	52.20	51.87	52.20	523,100
12/10/2024	+0.90 / +1.74%	51.70	53.40	51.40	52.60	52.57	52.60	1,119,500
12/9/2024	-0.30 / -0.58%	51.80	51.90	50.90	51.70	51.39	51.70	862,600
12/6/2024	+0.10 / +0.19%	52.40	53.50	51.30	52.00	52.33	52.00	902,800
12/5/2024	-0.10 / -0.19%	51.40	53.20	51.40	51.90	52.22	51.90	1,272,600
12/4/2024	-0.10 / -0.19%	52.00	53.00	50.90	52.00	51.56	52.00	1,114,300
12/3/2024	+3.10 / +6.33%	48.60	52.40	48.60	52.10	51.13	52.10	1,834,400
12/2/2024	+1.50 / +3.16%	48.50	49.20	48.00	49.00	48.78	49.00	1,672,300
11/29/2024	+3.10 / +6.98%	44.45	47.50	44.40	47.50	46.53	47.50	1,959,000
11/28/2024	-0.05 / -0.11%	44.60	45.30	44.40	44.40	44.86	44.40	331,200
11/27/2024	+0.20 / +0.45%	44.00	44.55	43.95	44.45	44.20	44.45	271,300
11/26/2024	0.00 / 0.00%	44.75	44.80	44.25	44.25	44.51	44.25	217,400
11/25/2024	+0.05 / +0.11%	44.25	45.10	44.20	44.25	44.69	44.25	462,600

<<Previous 30 days

BVH News

03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel
31/12	BVH: Resolution on the EGM 2024
20/12	BVH: Approving the transaction with related parties in 2024