Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
0
|
|
7/22/2025
|
+0.60/+1.16%
|
51.70
|
52.50
|
51.60
|
52.50
|
51.99
|
52.50
|
349,300
|
|
7/21/2025
|
-0.60/-1.14%
|
52.50
|
52.80
|
51.70
|
51.90
|
52.13
|
51.90
|
421,600
|
|
7/18/2025
|
-1.00/-1.87%
|
53.30
|
53.40
|
52.40
|
52.50
|
52.84
|
52.50
|
593,000
|
|
7/17/2025
|
-0.90/-1.65%
|
54.40
|
54.50
|
53.40
|
53.50
|
53.85
|
53.50
|
542,500
|
|
7/16/2025
|
+0.60/+1.12%
|
53.80
|
54.40
|
53.30
|
54.40
|
53.68
|
54.40
|
195,400
|
|
7/15/2025
|
-0.10/-0.19%
|
54.30
|
54.80
|
53.50
|
53.80
|
54.26
|
53.80
|
652,600
|
|
7/14/2025
|
+0.20/+0.37%
|
53.70
|
54.40
|
53.50
|
53.90
|
53.95
|
53.90
|
364,700
|
|
7/11/2025
|
-0.30/-0.56%
|
54.00
|
54.80
|
53.70
|
53.70
|
54.19
|
53.70
|
525,900
|
|
7/10/2025
|
+0.10/+0.19%
|
53.90
|
54.30
|
53.10
|
54.00
|
53.60
|
54.00
|
455,500
|
|
7/9/2025
|
0.00 / 0.00%
|
54.30
|
55.00
|
53.80
|
53.90
|
54.30
|
53.90
|
811,100
|
|
7/8/2025
|
-0.60/-1.10%
|
54.50
|
54.50
|
53.80
|
53.90
|
54.02
|
53.90
|
245,400
|
|
7/7/2025
|
-0.40/-0.73%
|
54.20
|
54.90
|
53.80
|
54.50
|
54.14
|
54.50
|
303,500
|
|
7/4/2025
|
+1.90/+3.58%
|
52.80
|
55.00
|
52.40
|
54.90
|
53.81
|
54.90
|
529,900
|
|
7/3/2025
|
-0.50/-0.93%
|
53.00
|
53.70
|
52.50
|
53.00
|
52.86
|
53.00
|
606,200
|
|
7/2/2025
|
-0.10/-0.19%
|
53.30
|
54.40
|
53.30
|
53.50
|
53.84
|
53.50
|
515,400
|
|
7/1/2025
|
+0.50/+0.94%
|
52.70
|
54.30
|
51.70
|
53.60
|
53.70
|
53.60
|
655,500
|
|
6/30/2025
|
+0.90/+1.72%
|
52.40
|
53.70
|
52.00
|
53.10
|
52.94
|
53.10
|
360,400
|
|
6/27/2025
|
-0.30/-0.57%
|
52.30
|
53.30
|
52.10
|
52.20
|
52.67
|
52.20
|
381,300
|
|
6/26/2025
|
-0.20/-0.38%
|
53.40
|
53.40
|
52.40
|
52.50
|
52.63
|
52.50
|
181,700
|
|
|