Friday, March 29, 2024 1:19:50 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
43.30 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 43.30 415 689,073 779 933,879 -244,806 389,700 16,871,960
3/27/2024 43.30 533 924,938 941 1,007,301 -82,363 546,800 23,558,305
3/26/2024 42.90 598 583,270 622 845,531 -262,261 297,100 12,714,840
3/25/2024 42.80 739 1,155,499 1,010 1,345,454 -189,955 728,400 31,222,925
3/22/2024 42.50 840 735,116 754 1,039,888 -304,772 439,900 18,747,435
3/21/2024 42.80 748 942,650 738 1,035,584 -92,934 492,200 20,999,145
3/20/2024 42.25 904 981,896 528 503,170 478,726 280,700 11,825,315
3/19/2024 42.00 642 661,438 476 478,078 183,360 195,700 8,237,035
3/18/2024 42.00 1,628 1,552,887 820 1,758,294 -205,407 900,900 37,992,575
3/15/2024 43.10 1,412 1,290,284 726 1,447,928 -157,644 793,000 34,268,680
3/14/2024 43.65 814 1,113,829 903 1,106,778 7,051 582,300 25,458,460
3/13/2024 44.00 1,264 1,168,470 605 1,018,992 149,478 579,000 25,173,950
3/12/2024 43.40 1,044 1,564,849 605 1,237,982 326,867 889,900 38,504,595
3/11/2024 43.35 1,041 1,563,355 881 1,832,984 -269,629 874,200 38,443,710
3/8/2024 44.45 1,545 3,524,182 1,547 3,199,378 324,804 1,514,100 68,002,980
3/7/2024 44.90 956 5,443,797 1,657 2,479,693 2,964,104 1,673,700 73,942,910
3/6/2024 43.30 1,046 1,773,532 1,530 1,693,166 80,366 769,600 33,555,995
3/5/2024 43.30 761 1,527,825 871 1,193,997 333,828 491,900 21,210,710
3/4/2024 43.20 741 1,249,030 1,182 1,579,807 -330,777 804,100 34,671,105
3/1/2024 42.80 757 744,841 847 1,139,451 -394,610 399,700 17,147,655
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.