|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
79.10
|
0
|
0
|
0
|
0
|
0
|
124,400
|
9,832,470
|
|
|
2/13/2026
|
76.00
|
1,511
|
1,374,373
|
1,054
|
1,317,332
|
57,041
|
646,400
|
48,647,040
|
|
|
2/12/2026
|
76.60
|
837
|
1,108,849
|
649
|
858,784
|
250,065
|
394,100
|
30,322,420
|
|
|
2/11/2026
|
78.30
|
1,317
|
1,964,896
|
1,208
|
1,588,516
|
376,380
|
1,019,800
|
79,816,180
|
|
|
2/10/2026
|
74.90
|
1,763
|
2,018,335
|
1,187
|
1,861,366
|
156,969
|
1,152,300
|
87,695,030
|
|
|
2/9/2026
|
76.50
|
879
|
894,248
|
915
|
929,815
|
-35,567
|
524,900
|
40,610,120
|
|
|
2/6/2026
|
78.00
|
1,667
|
2,520,199
|
1,363
|
2,457,764
|
62,435
|
1,731,400
|
135,117,560
|
|
|
2/5/2026
|
79.50
|
1,265
|
1,400,264
|
1,453
|
1,919,474
|
-519,210
|
973,400
|
78,304,380
|
|
|
2/4/2026
|
82.00
|
1,998
|
2,353,439
|
2,252
|
3,063,281
|
-709,842
|
1,943,400
|
160,721,820
|
|
|
2/3/2026
|
79.80
|
2,769
|
3,621,546
|
1,960
|
3,032,688
|
588,858
|
1,985,700
|
153,012,600
|
|
|
2/2/2026
|
74.60
|
1,545
|
3,187,247
|
1,942
|
2,095,038
|
1,092,209
|
1,682,700
|
122,044,950
|
|
|
1/30/2026
|
69.80
|
1,309
|
1,097,594
|
1,001
|
1,391,417
|
-293,823
|
707,100
|
48,982,200
|
|
|
1/29/2026
|
69.10
|
1,302
|
1,232,703
|
805
|
1,311,894
|
-79,191
|
748,000
|
50,989,510
|
|
|
1/28/2026
|
68.80
|
1,286
|
1,388,504
|
944
|
1,657,422
|
-268,918
|
964,300
|
66,401,640
|
|
|
1/27/2026
|
69.00
|
1,640
|
2,342,899
|
755
|
1,977,688
|
365,211
|
1,368,400
|
94,047,160
|
|
|
1/26/2026
|
67.80
|
2,439
|
4,090,956
|
1,267
|
3,352,127
|
738,829
|
1,937,800
|
132,694,480
|
|
|
1/23/2026
|
72.60
|
1,255
|
1,631,170
|
1,189
|
2,155,044
|
-523,874
|
1,249,000
|
91,455,620
|
|
|
Page 1 of 1
|
|
|