|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
53.60
|
2,003
|
896,933
|
1,093
|
1,185,831
|
-288,898
|
655,500
|
35,203,260
|
|
|
6/30/2025
|
53.10
|
1,091
|
637,798
|
748
|
823,737
|
-185,939
|
360,400
|
19,078,130
|
|
|
6/27/2025
|
52.20
|
610
|
667,917
|
718
|
664,485
|
3,432
|
381,300
|
20,084,600
|
|
|
6/26/2025
|
52.50
|
524
|
409,266
|
470
|
508,351
|
-99,085
|
181,700
|
9,562,000
|
|
|
6/25/2025
|
52.70
|
533
|
391,113
|
767
|
880,141
|
-489,028
|
290,000
|
15,479,590
|
|
|
6/24/2025
|
54.10
|
1,045
|
1,275,807
|
1,352
|
1,904,414
|
-628,607
|
987,900
|
52,516,690
|
|
|
6/23/2025
|
51.20
|
536
|
583,186
|
463
|
736,627
|
-153,441
|
266,300
|
14,517,095
|
|
|
6/20/2025
|
50.60
|
656
|
813,147
|
513
|
882,699
|
-69,552
|
521,800
|
26,682,360
|
|
|
6/19/2025
|
51.30
|
609
|
407,485
|
566
|
585,273
|
-177,788
|
232,000
|
11,984,710
|
|
|
6/18/2025
|
51.90
|
682
|
463,952
|
635
|
727,252
|
-263,300
|
245,700
|
12,741,830
|
|
|
6/17/2025
|
51.70
|
1,918
|
1,051,819
|
961
|
1,093,868
|
-42,049
|
636,200
|
33,014,260
|
|
|
6/16/2025
|
51.60
|
2,760
|
1,199,442
|
1,209
|
1,278,855
|
-79,413
|
785,100
|
40,084,985
|
|
|
6/13/2025
|
49.30
|
1,087
|
570,179
|
612
|
651,117
|
-80,938
|
286,900
|
14,144,415
|
|
|
6/12/2025
|
49.80
|
858
|
510,142
|
595
|
671,456
|
-161,314
|
247,900
|
12,328,890
|
|
|
6/11/2025
|
49.40
|
804
|
594,769
|
440
|
683,175
|
-88,406
|
315,500
|
15,519,480
|
|
|
6/10/2025
|
48.90
|
1,210
|
596,922
|
535
|
779,156
|
-182,234
|
297,000
|
14,656,195
|
|
|
6/9/2025
|
48.60
|
1,051
|
777,968
|
438
|
1,023,103
|
-245,135
|
560,400
|
27,532,840
|
|
|
6/6/2025
|
49.50
|
814
|
733,979
|
402
|
753,446
|
-19,467
|
445,100
|
22,283,995
|
|
|
6/5/2025
|
50.40
|
1,656
|
1,315,331
|
574
|
1,341,798
|
-26,467
|
879,500
|
44,219,865
|
|
|
6/4/2025
|
51.30
|
518
|
525,105
|
578
|
785,909
|
-260,804
|
269,600
|
13,810,510
|
|
|
Page 1 of 2 Next>
|
|
|