|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
48.50
|
1,544
|
1,830,422
|
915
|
1,865,037
|
-34,615
|
1,085,100
|
53,217,925
|
|
|
1/3/2025
|
49.75
|
1,835
|
1,981,570
|
1,077
|
2,226,724
|
-245,154
|
1,174,600
|
59,033,190
|
|
|
1/2/2025
|
51.50
|
1,045
|
1,210,864
|
741
|
1,166,454
|
44,410
|
614,300
|
31,627,120
|
|
|
12/31/2024
|
50.70
|
719
|
1,070,198
|
807
|
1,718,197
|
-647,999
|
786,400
|
40,315,860
|
|
|
12/30/2024
|
52.00
|
793
|
931,380
|
661
|
996,818
|
-65,438
|
360,600
|
18,777,060
|
|
|
12/27/2024
|
52.30
|
931
|
877,484
|
659
|
922,416
|
-44,932
|
384,900
|
20,110,110
|
|
|
12/26/2024
|
52.60
|
844
|
988,110
|
914
|
1,343,642
|
-355,532
|
653,300
|
34,488,570
|
|
|
12/25/2024
|
53.60
|
1,484
|
2,389,892
|
1,922
|
3,083,425
|
-693,533
|
1,431,800
|
77,419,460
|
|
|
12/24/2024
|
52.80
|
854
|
1,106,022
|
897
|
1,188,656
|
-82,634
|
558,700
|
29,473,630
|
|
|
12/23/2024
|
53.10
|
1,055
|
1,741,698
|
970
|
1,318,333
|
423,365
|
714,500
|
37,515,930
|
|
|
12/20/2024
|
51.20
|
1,874
|
3,111,266
|
1,536
|
2,091,423
|
1,019,843
|
1,322,900
|
68,343,540
|
|
|
12/19/2024
|
52.40
|
1,042
|
1,692,650
|
1,300
|
1,792,036
|
-99,386
|
892,800
|
46,952,840
|
|
|
12/18/2024
|
52.20
|
758
|
1,116,671
|
800
|
1,091,307
|
25,364
|
495,600
|
25,821,420
|
|
|
12/17/2024
|
52.10
|
687
|
1,125,688
|
954
|
1,200,575
|
-74,887
|
538,600
|
28,200,590
|
|
|
12/16/2024
|
52.30
|
732
|
876,738
|
691
|
1,123,179
|
-246,441
|
468,800
|
24,614,800
|
|
|
12/13/2024
|
53.20
|
1,378
|
2,584,272
|
1,889
|
2,872,454
|
-288,182
|
1,403,200
|
75,455,110
|
|
|
12/12/2024
|
52.90
|
977
|
1,432,671
|
1,017
|
1,342,419
|
90,252
|
602,100
|
31,532,700
|
|
|
12/11/2024
|
52.20
|
970
|
1,291,789
|
966
|
1,217,724
|
74,065
|
523,100
|
27,134,890
|
|
|
12/10/2024
|
52.60
|
1,349
|
2,524,787
|
1,472
|
2,033,909
|
490,878
|
1,119,500
|
58,857,600
|
|
|
12/9/2024
|
51.70
|
1,197
|
1,703,689
|
816
|
1,646,686
|
57,003
|
862,600
|
44,324,790
|
|
|
Page 1 of 1
|
|
|