|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
75.70
|
1,409
|
1,041,708
|
913
|
785,484
|
256,224
|
554,500
|
41,243,280
|
|
|
3/16/2026
|
72.00
|
1,066
|
524,755
|
1,270
|
736,517
|
-211,762
|
319,900
|
23,245,640
|
|
|
3/13/2026
|
72.70
|
1,438
|
931,564
|
1,028
|
951,757
|
-20,193
|
555,100
|
40,274,810
|
|
|
3/12/2026
|
72.30
|
1,949
|
1,116,937
|
1,992
|
2,023,223
|
-906,286
|
788,500
|
58,903,090
|
|
|
3/11/2026
|
74.50
|
1,101
|
1,034,218
|
898
|
950,522
|
83,696
|
599,100
|
44,030,700
|
|
|
3/10/2026
|
71.30
|
1,247
|
1,544,013
|
1,314
|
1,679,023
|
-135,010
|
1,029,600
|
74,458,870
|
|
|
3/9/2026
|
71.30
|
610
|
551,285
|
893
|
1,633,912
|
-1,082,627
|
500,700
|
35,733,360
|
|
|
3/6/2026
|
76.60
|
1,978
|
1,888,442
|
1,201
|
1,451,826
|
436,616
|
979,400
|
73,755,980
|
|
|
3/5/2026
|
76.00
|
1,273
|
959,128
|
844
|
1,157,483
|
-198,355
|
668,100
|
51,990,030
|
|
|
3/4/2026
|
80.00
|
2,240
|
1,920,453
|
1,548
|
2,043,235
|
-122,782
|
1,456,800
|
114,412,870
|
|
|
3/3/2026
|
81.60
|
983
|
962,184
|
860
|
1,088,321
|
-126,137
|
589,400
|
48,507,150
|
|
|
3/2/2026
|
82.10
|
1,282
|
1,359,366
|
1,298
|
1,500,695
|
-141,329
|
797,400
|
65,449,740
|
|
|
2/27/2026
|
81.10
|
1,888
|
1,450,619
|
1,303
|
1,375,354
|
75,265
|
975,100
|
79,336,130
|
|
|
2/26/2026
|
84.00
|
1,393
|
976,317
|
1,542
|
1,296,290
|
-319,973
|
615,300
|
51,206,100
|
|
|
2/25/2026
|
86.00
|
1,461
|
1,734,382
|
1,691
|
1,902,289
|
-167,907
|
1,181,200
|
100,780,690
|
|
|
2/24/2026
|
84.00
|
876
|
1,278,463
|
1,110
|
1,172,814
|
105,649
|
721,600
|
59,846,230
|
|
|
2/23/2026
|
81.30
|
1,296
|
1,889,071
|
808
|
978,699
|
910,372
|
835,500
|
66,910,260
|
|
|
Page 1 of 1
|
|
|