Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 4:37:52 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
52.00 -0.80/-1.52%
3:09:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 52.00 772 776,408 1,019 664,297 112,111 386,700 20,181,780
12/4/2025 52.80 612 636,991 627 549,442 87,549 347,700 18,431,900
12/3/2025 53.40 554 703,583 693 530,395 173,188 389,000 20,576,280
12/2/2025 51.70 1,036 844,679 700 683,912 160,767 496,700 25,465,150
12/1/2025 51.50 490 419,996 461 434,198 -14,202 203,000 10,500,430
11/28/2025 52.10 382 292,250 645 555,495 -263,245 156,400 8,203,850
11/27/2025 52.90 312 283,790 416 331,881 -48,091 151,600 7,962,240
11/26/2025 51.90 520 334,659 374 396,379 -61,720 163,500 8,485,950
11/25/2025 51.90 940 526,123 608 701,507 -175,384 349,200 18,308,030
11/24/2025 53.20 470 381,596 441 434,134 -52,538 199,300 10,636,110
11/21/2025 54.10 825 797,646 710 1,100,906 -303,260 467,200 25,046,070
11/20/2025 55.30 855 1,128,354 1,001 1,076,306 52,048 748,300 41,305,240
11/19/2025 54.20 459 484,984 695 643,833 -158,849 327,900 17,919,540
11/18/2025 54.20 808 760,843 495 724,077 36,766 404,500 21,727,380
11/17/2025 54.10 800 782,781 1,358 969,798 -187,017 433,400 23,609,960
11/14/2025 55.30 575 787,079 981 1,116,094 -329,015 530,700 29,402,930
11/13/2025 56.00 745 765,509 830 979,555 -214,046 451,500 25,188,740
11/12/2025 56.00 872 1,334,117 1,215 1,314,356 19,761 827,800 45,981,510
11/11/2025 53.40 733 520,108 663 692,555 -172,447 281,200 15,098,570
11/10/2025 53.00 678 702,768 538 589,733 113,035 367,500 19,506,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.