Tuesday, June 25, 2024 7:28:56 PM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
44.80 +0.30/+0.67%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2024 44.80 726 890,794 658 613,157 277,637 358,300 15,952,120
6/24/2024 44.50 1,530 1,403,067 921 1,783,488 -380,421 896,400 39,570,880
6/21/2024 45.15 703 1,090,510 688 1,192,693 -102,183 584,900 26,485,845
6/20/2024 45.25 1,142 1,175,720 1,210 1,605,767 -430,047 726,500 33,095,060
6/19/2024 45.80 817 948,001 960 1,360,139 -412,138 503,200 22,970,070
6/18/2024 45.40 1,180 1,492,633 911 1,288,834 203,799 756,500 34,182,670
6/17/2024 44.30 1,297 1,297,932 842 1,244,863 53,069 601,700 26,748,140
6/14/2024 44.50 1,104 1,881,590 1,055 1,486,680 394,910 707,900 32,281,110
6/13/2024 45.75 1,775 2,152,981 1,364 2,119,244 33,737 1,345,200 61,477,080
6/12/2024 46.20 1,076 1,473,581 726 1,254,843 218,738 559,700 25,577,085
6/11/2024 45.65 1,485 1,778,373 1,057 1,974,347 -195,974 1,025,700 46,953,255
6/10/2024 46.30 1,183 1,484,298 1,371 2,217,689 -733,391 1,126,800 52,690,880
6/7/2024 46.40 1,110 1,467,473 888 1,611,150 -143,677 829,000 38,632,305
6/6/2024 46.50 1,207 1,382,445 1,366 2,980,150 -1,597,705 916,400 43,389,705
6/5/2024 47.25 2,358 5,045,576 2,573 5,111,481 -65,905 2,402,500 114,225,770
6/4/2024 45.85 1,160 2,067,100 1,559 2,623,059 -555,959 997,300 45,691,035
6/3/2024 45.35 1,095 1,671,788 1,063 1,620,316 51,472 659,300 30,034,355
5/31/2024 44.85 1,140 1,784,940 1,026 1,707,412 77,528 922,900 42,019,540
5/30/2024 45.00 2,317 3,924,994 991 2,929,711 995,283 1,906,600 85,673,815
5/29/2024 45.60 1,458 2,221,419 1,438 2,205,459 15,960 1,257,800 58,101,615
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.