|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
56.20
|
968
|
1,044,189
|
954
|
1,501,532
|
-457,343
|
692,500
|
39,154,730
|
|
|
3/7/2025
|
56.70
|
1,044
|
1,078,667
|
1,107
|
1,525,660
|
-446,993
|
692,500
|
39,690,270
|
|
|
3/6/2025
|
57.70
|
928
|
1,491,530
|
1,297
|
1,798,438
|
-306,908
|
877,200
|
50,400,040
|
|
|
3/5/2025
|
56.60
|
1,067
|
1,274,168
|
828
|
1,234,757
|
39,411
|
625,900
|
35,526,000
|
|
|
3/4/2025
|
56.60
|
1,167
|
1,371,525
|
895
|
1,270,369
|
101,156
|
677,200
|
38,032,030
|
|
|
3/3/2025
|
56.90
|
1,236
|
1,413,340
|
732
|
1,347,379
|
65,961
|
771,500
|
43,678,930
|
|
|
2/28/2025
|
56.60
|
1,408
|
1,071,017
|
828
|
1,302,614
|
-231,597
|
767,400
|
43,824,960
|
|
|
2/27/2025
|
57.80
|
1,499
|
1,686,562
|
1,779
|
2,232,368
|
-545,806
|
1,158,500
|
67,571,420
|
|
|
2/26/2025
|
57.80
|
864
|
841,208
|
560
|
786,429
|
54,779
|
372,300
|
21,377,090
|
|
|
2/25/2025
|
57.20
|
1,092
|
1,095,258
|
900
|
1,499,767
|
-404,509
|
529,700
|
30,589,030
|
|
|
2/24/2025
|
58.70
|
1,399
|
1,350,227
|
1,472
|
1,728,075
|
-377,848
|
901,200
|
52,037,480
|
|
|
2/21/2025
|
58.00
|
1,380
|
1,784,672
|
1,314
|
2,359,589
|
-574,917
|
910,500
|
52,371,350
|
|
|
2/20/2025
|
56.90
|
1,821
|
1,664,487
|
1,591
|
2,052,295
|
-387,808
|
1,048,400
|
60,507,390
|
|
|
2/19/2025
|
56.50
|
918
|
767,742
|
1,050
|
1,187,902
|
-420,160
|
429,100
|
24,411,230
|
|
|
2/18/2025
|
57.30
|
2,753
|
3,602,207
|
1,807
|
3,081,371
|
520,836
|
2,241,900
|
125,344,110
|
|
|
2/17/2025
|
53.60
|
1,072
|
1,045,042
|
919
|
1,768,548
|
-723,506
|
804,200
|
43,844,050
|
|
|
2/14/2025
|
54.40
|
1,418
|
1,370,662
|
1,144
|
1,904,668
|
-534,006
|
1,080,700
|
58,965,920
|
|
|
2/13/2025
|
54.40
|
1,819
|
1,116,520
|
1,250
|
1,718,084
|
-601,564
|
755,200
|
41,166,150
|
|
|
2/12/2025
|
54.40
|
1,775
|
2,796,153
|
1,473
|
2,556,022
|
240,131
|
1,456,500
|
78,394,770
|
|
|
2/11/2025
|
52.70
|
661
|
1,241,495
|
1,252
|
1,585,589
|
-344,094
|
775,700
|
41,117,070
|
|
|
Page 1 of 2 Next>
|
|
|