Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 25, 2025 10:13:57 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
BaoViet Holdings (BVH : HOSE)
Financials : Life Insurance
48.75 -0.65/-1.32%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 48.75 720 720,547 445 493,561 226,986 307,300 14,965,070
10/23/2025 49.40 437 337,306 352 296,455 40,851 87,900 4,328,725
10/22/2025 49.30 576 346,279 390 343,273 3,006 144,300 7,044,980
10/21/2025 49.00 1,186 1,131,995 502 734,099 397,896 508,400 24,500,435
10/20/2025 47.10 1,082 928,900 530 1,036,106 -107,206 635,300 31,082,880
10/17/2025 50.50 537 462,908 402 694,899 -231,991 314,400 15,967,850
10/16/2025 51.40 871 765,980 282 527,221 238,759 362,900 18,400,185
10/15/2025 51.00 1,354 1,216,787 803 1,038,687 178,100 725,100 37,088,080
10/14/2025 52.00 1,428 1,140,861 662 1,169,814 -28,953 817,000 42,683,350
10/13/2025 52.80 1,135 857,360 621 909,054 -51,694 550,400 29,175,580
10/10/2025 54.50 607 640,205 452 679,517 -39,312 396,900 21,616,560
10/9/2025 55.10 348 325,567 365 405,251 -79,684 178,600 9,783,090
10/8/2025 54.80 428 477,409 416 537,903 -60,494 240,900 13,092,780
10/7/2025 53.40 560 707,809 461 773,551 -65,742 443,700 23,949,960
10/6/2025 54.50 459 658,618 327 434,169 224,449 248,100 13,392,690
10/3/2025 53.00 652 474,938 357 473,952 986 236,300 12,584,980
10/2/2025 54.10 468 354,683 355 495,784 -141,101 180,500 9,879,350
10/1/2025 54.90 447 323,435 304 374,959 -51,524 164,500 9,056,090
9/30/2025 55.30 582 699,363 476 647,901 51,462 360,700 19,993,520
9/29/2025 56.20 389 408,597 686 473,068 -64,471 208,800 11,709,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.