|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
43.20
|
902
|
850,381
|
750
|
838,365
|
12,016
|
430,600
|
18,480,145
|
|
|
7/25/2024
|
43.20
|
1,205
|
1,640,447
|
755
|
1,101,469
|
538,978
|
688,500
|
29,322,750
|
|
|
7/24/2024
|
42.45
|
2,030
|
2,437,762
|
1,239
|
2,510,136
|
-72,374
|
1,568,100
|
66,762,700
|
|
|
7/23/2024
|
43.50
|
1,052
|
1,061,184
|
695
|
1,476,677
|
-415,493
|
778,200
|
34,509,165
|
|
|
7/22/2024
|
44.75
|
1,564
|
1,575,475
|
1,086
|
1,832,833
|
-257,358
|
879,100
|
39,360,185
|
|
|
7/19/2024
|
45.75
|
1,213
|
1,771,305
|
995
|
1,750,403
|
20,902
|
802,700
|
37,137,780
|
|
|
7/18/2024
|
47.00
|
884
|
1,256,609
|
686
|
1,011,490
|
245,119
|
581,100
|
26,790,045
|
|
|
7/17/2024
|
46.40
|
1,119
|
2,447,548
|
1,609
|
2,822,146
|
-374,598
|
1,426,700
|
66,526,065
|
|
|
7/16/2024
|
46.50
|
756
|
1,209,726
|
1,212
|
1,702,832
|
-493,106
|
741,600
|
34,470,855
|
|
|
7/15/2024
|
46.05
|
815
|
1,094,559
|
844
|
1,378,332
|
-283,773
|
429,700
|
19,743,210
|
|
|
7/12/2024
|
45.50
|
1,101
|
1,189,004
|
723
|
1,286,335
|
-97,331
|
582,200
|
26,749,520
|
|
|
7/11/2024
|
46.10
|
1,081
|
1,229,552
|
893
|
1,662,846
|
-433,294
|
584,000
|
27,182,035
|
|
|
7/10/2024
|
46.60
|
1,039
|
1,177,205
|
1,022
|
1,388,022
|
-210,817
|
561,200
|
26,423,685
|
|
|
7/9/2024
|
47.50
|
1,764
|
2,335,201
|
1,573
|
2,267,255
|
67,946
|
1,139,000
|
53,860,450
|
|
|
7/8/2024
|
46.30
|
1,706
|
2,168,786
|
1,102
|
1,653,459
|
515,327
|
930,700
|
42,886,725
|
|
|
7/5/2024
|
46.40
|
899
|
1,147,030
|
947
|
1,477,838
|
-330,808
|
696,700
|
32,579,575
|
|
|
7/4/2024
|
46.85
|
854
|
1,256,612
|
1,089
|
1,501,392
|
-244,780
|
598,800
|
28,196,850
|
|
|
7/3/2024
|
47.00
|
1,237
|
1,361,967
|
1,206
|
1,717,651
|
-355,684
|
647,400
|
30,540,560
|
|
|
7/2/2024
|
47.60
|
1,473
|
2,612,215
|
2,272
|
3,508,710
|
-896,495
|
1,653,400
|
78,518,355
|
|
|
7/1/2024
|
46.40
|
958
|
894,540
|
779
|
1,076,013
|
-181,473
|
399,000
|
18,381,545
|
|
|
Page 1 of 2 Next>
|
|
|