|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
52.10
|
1,312
|
2,309,170
|
1,704
|
2,467,993
|
-158,823
|
1,239,500
|
65,214,350
|
|
|
2/6/2025
|
51.20
|
644
|
899,674
|
602
|
872,404
|
27,270
|
407,500
|
20,809,430
|
|
|
2/5/2025
|
51.30
|
908
|
1,290,692
|
679
|
905,165
|
385,527
|
415,400
|
21,244,080
|
|
|
2/4/2025
|
51.40
|
651
|
1,052,379
|
619
|
735,173
|
317,206
|
382,600
|
19,495,760
|
|
|
2/3/2025
|
50.70
|
688
|
986,224
|
674
|
746,571
|
239,653
|
390,000
|
19,809,530
|
|
|
1/24/2025
|
50.80
|
603
|
1,021,442
|
663
|
800,974
|
220,468
|
389,600
|
19,784,540
|
|
|
1/23/2025
|
50.70
|
838
|
1,407,377
|
643
|
1,033,077
|
374,300
|
563,800
|
28,610,490
|
|
|
1/22/2025
|
50.70
|
784
|
881,157
|
761
|
1,629,759
|
-748,602
|
499,500
|
25,562,090
|
|
|
1/21/2025
|
52.00
|
899
|
1,853,305
|
1,394
|
2,089,610
|
-236,305
|
987,200
|
51,632,770
|
|
|
1/20/2025
|
52.20
|
603
|
1,065,386
|
911
|
1,103,074
|
-37,688
|
443,100
|
23,045,780
|
|
|
1/17/2025
|
52.20
|
665
|
1,470,496
|
1,213
|
1,388,635
|
81,861
|
732,800
|
38,029,990
|
|
|
1/16/2025
|
51.20
|
902
|
899,019
|
912
|
1,099,907
|
-200,888
|
447,200
|
22,749,010
|
|
|
1/15/2025
|
51.20
|
1,405
|
1,663,089
|
1,167
|
1,594,088
|
69,001
|
770,900
|
39,347,330
|
|
|
1/14/2025
|
50.80
|
890
|
1,988,314
|
1,166
|
1,338,738
|
649,576
|
693,200
|
34,856,195
|
|
|
1/13/2025
|
49.50
|
673
|
1,164,115
|
623
|
771,174
|
392,941
|
332,800
|
16,387,230
|
|
|
1/10/2025
|
49.50
|
909
|
1,705,479
|
997
|
1,561,101
|
144,378
|
905,500
|
44,758,175
|
|
|
1/9/2025
|
49.00
|
811
|
1,273,004
|
522
|
747,725
|
525,279
|
435,700
|
21,339,865
|
|
|
1/8/2025
|
49.40
|
1,130
|
1,752,530
|
902
|
1,313,732
|
438,798
|
539,900
|
28,812,160
|
|
|
Page 1 of 1
|
|
|