|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
52.00
|
1,537
|
1,989,074
|
1,342
|
2,425,387
|
-436,313
|
1,114,300
|
57,457,190
|
|
|
12/3/2024
|
52.10
|
1,922
|
3,691,983
|
1,808
|
2,341,982
|
1,350,001
|
1,834,400
|
93,800,570
|
|
|
12/2/2024
|
49.00
|
1,375
|
3,167,271
|
1,603
|
2,575,062
|
592,209
|
1,672,300
|
81,567,240
|
|
|
11/29/2024
|
47.50
|
1,588
|
3,960,130
|
1,749
|
2,258,919
|
1,701,211
|
1,959,000
|
91,157,365
|
|
|
11/28/2024
|
44.40
|
475
|
584,613
|
972
|
1,007,299
|
-422,686
|
331,200
|
14,856,940
|
|
|
11/27/2024
|
44.45
|
744
|
530,801
|
615
|
756,714
|
-225,913
|
271,300
|
11,991,925
|
|
|
11/26/2024
|
44.25
|
466
|
457,985
|
676
|
845,624
|
-387,639
|
217,400
|
9,676,310
|
|
|
11/25/2024
|
44.25
|
674
|
769,510
|
1,045
|
1,066,560
|
-297,050
|
462,600
|
20,673,105
|
|
|
11/22/2024
|
44.20
|
656
|
591,626
|
670
|
700,069
|
-108,443
|
282,300
|
12,410,010
|
|
|
11/21/2024
|
44.20
|
583
|
508,752
|
559
|
417,394
|
91,358
|
200,900
|
8,814,195
|
|
|
11/20/2024
|
43.60
|
458
|
489,641
|
511
|
463,655
|
25,986
|
196,600
|
8,543,185
|
|
|
11/19/2024
|
43.50
|
644
|
625,319
|
943
|
843,332
|
-218,013
|
359,900
|
15,640,210
|
|
|
11/18/2024
|
43.80
|
696
|
449,675
|
683
|
671,247
|
-221,572
|
266,100
|
11,681,875
|
|
|
11/15/2024
|
44.40
|
763
|
707,351
|
670
|
687,584
|
19,767
|
381,300
|
16,848,200
|
|
|
11/14/2024
|
44.35
|
555
|
394,722
|
617
|
648,191
|
-253,469
|
209,000
|
9,358,685
|
|
|
11/13/2024
|
45.20
|
806
|
586,929
|
824
|
702,618
|
-115,689
|
304,300
|
13,633,045
|
|
|
11/12/2024
|
45.20
|
496
|
863,184
|
763
|
1,043,538
|
-180,354
|
599,100
|
27,195,975
|
|
|
11/11/2024
|
45.75
|
707
|
1,508,123
|
999
|
1,887,288
|
-379,165
|
1,017,200
|
46,281,480
|
|
|
11/8/2024
|
45.15
|
1,007
|
1,453,925
|
1,178
|
1,403,828
|
50,097
|
792,700
|
35,535,365
|
|
|
11/7/2024
|
43.90
|
535
|
472,785
|
538
|
565,151
|
-92,366
|
249,700
|
10,996,435
|
|
|
Page 1 of 2 Next>
|
|
|