|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
84.00
|
901
|
912,199
|
965
|
810,463
|
101,736
|
439,300
|
36,322,870
|
|
|
3/26/2026
|
81.50
|
1,697
|
1,464,802
|
1,254
|
1,470,643
|
-5,841
|
802,700
|
66,331,900
|
|
|
3/25/2026
|
85.90
|
2,129
|
1,903,895
|
1,727
|
2,035,098
|
-131,203
|
1,532,500
|
129,115,380
|
|
|
3/24/2026
|
80.30
|
1,281
|
2,165,843
|
1,051
|
1,902,182
|
263,661
|
1,675,200
|
134,016,880
|
|
|
3/23/2026
|
75.10
|
1,327
|
982,688
|
982
|
910,261
|
72,427
|
453,700
|
33,919,260
|
|
|
3/20/2026
|
76.00
|
2,044
|
1,963,011
|
1,481
|
1,433,142
|
529,869
|
901,300
|
68,685,770
|
|
|
3/19/2026
|
74.40
|
1,210
|
931,004
|
1,213
|
819,502
|
111,502
|
466,600
|
34,640,090
|
|
|
3/18/2026
|
75.20
|
898
|
774,741
|
788
|
926,776
|
-152,035
|
489,900
|
36,453,660
|
|
|
3/17/2026
|
75.70
|
1,409
|
1,041,708
|
913
|
785,484
|
256,224
|
554,500
|
41,243,280
|
|
|
3/16/2026
|
72.00
|
1,066
|
524,755
|
1,270
|
736,517
|
-211,762
|
319,900
|
23,245,640
|
|
|
3/13/2026
|
72.70
|
1,438
|
931,564
|
1,028
|
951,757
|
-20,193
|
555,100
|
40,274,810
|
|
|
3/12/2026
|
72.30
|
1,949
|
1,116,937
|
1,992
|
2,023,223
|
-906,286
|
788,500
|
58,903,090
|
|
|
3/11/2026
|
74.50
|
1,101
|
1,034,218
|
898
|
950,522
|
83,696
|
599,100
|
44,030,700
|
|
|
3/10/2026
|
71.30
|
1,247
|
1,544,013
|
1,314
|
1,679,023
|
-135,010
|
1,029,600
|
74,458,870
|
|
|
3/9/2026
|
71.30
|
610
|
551,285
|
893
|
1,633,912
|
-1,082,627
|
500,700
|
35,733,360
|
|
|
3/6/2026
|
76.60
|
1,978
|
1,888,442
|
1,201
|
1,451,826
|
436,616
|
979,400
|
73,755,980
|
|
|
3/5/2026
|
76.00
|
1,273
|
959,128
|
844
|
1,157,483
|
-198,355
|
668,100
|
51,990,030
|
|
|
3/4/2026
|
80.00
|
2,240
|
1,920,453
|
1,548
|
2,043,235
|
-122,782
|
1,456,800
|
114,412,870
|
|
|
3/3/2026
|
81.60
|
983
|
962,184
|
860
|
1,088,321
|
-126,137
|
589,400
|
48,507,150
|
|
|
3/2/2026
|
82.10
|
1,282
|
1,359,366
|
1,298
|
1,500,695
|
-141,329
|
797,400
|
65,449,740
|
|
|
Page 1 of 1
|
|
|