|
Closing price on 3/11/2024
|
|
Open |
44.45 |
High |
44.50 |
Low |
43.20 |
Volume |
874,200 |
Split-adjusted Price |
43.35 |
|
|
BVH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2024
|
-1.10 / -2.47%
|
44.45
|
44.50
|
43.20
|
43.35
|
43.98
|
43.35
|
874,200
|
|
3/8/2024
|
-0.45 / -1.00%
|
45.30
|
45.55
|
44.30
|
44.45
|
44.91
|
44.45
|
1,514,100
|
|
3/7/2024
|
+1.60 / +3.70%
|
43.35
|
44.90
|
43.25
|
44.90
|
44.18
|
44.90
|
1,673,700
|
|
3/6/2024
|
0.00 / 0.00%
|
43.60
|
44.20
|
42.90
|
43.30
|
43.60
|
43.30
|
769,600
|
|
3/5/2024
|
+0.10 / +0.23%
|
43.00
|
43.45
|
42.90
|
43.30
|
43.12
|
43.30
|
491,900
|
|
3/4/2024
|
+0.40 / +0.93%
|
42.75
|
43.35
|
42.75
|
43.20
|
43.12
|
43.20
|
804,100
|
|
3/1/2024
|
-0.10 / -0.23%
|
42.85
|
43.20
|
42.70
|
42.80
|
42.90
|
42.80
|
399,700
|
|
2/29/2024
|
+0.45 / +1.06%
|
42.70
|
43.30
|
42.70
|
42.90
|
42.95
|
42.90
|
673,800
|
|
2/28/2024
|
0.00 / 0.00%
|
42.45
|
42.55
|
42.15
|
42.45
|
42.34
|
42.45
|
390,700
|
|
2/27/2024
|
+0.40 / +0.95%
|
42.10
|
42.50
|
42.10
|
42.45
|
42.38
|
42.45
|
290,100
|
|
2/26/2024
|
+0.10 / +0.24%
|
41.95
|
42.25
|
41.90
|
42.05
|
42.02
|
42.05
|
353,400
|
|
2/23/2024
|
-0.20 / -0.47%
|
42.25
|
42.85
|
41.85
|
41.95
|
42.23
|
41.95
|
627,200
|
|
2/22/2024
|
-0.30 / -0.71%
|
42.55
|
42.60
|
42.15
|
42.15
|
42.30
|
42.15
|
400,600
|
|
2/21/2024
|
-0.30 / -0.70%
|
42.75
|
42.80
|
42.25
|
42.45
|
42.43
|
42.45
|
464,100
|
|
2/20/2024
|
-0.45 / -1.04%
|
43.20
|
43.25
|
42.65
|
42.75
|
42.90
|
42.75
|
457,400
|
|
2/19/2024
|
+0.70 / +1.65%
|
42.70
|
43.25
|
42.45
|
43.20
|
42.96
|
43.20
|
818,800
|
|
2/16/2024
|
+1.20 / +2.91%
|
41.60
|
42.75
|
41.50
|
42.50
|
42.29
|
42.50
|
981,500
|
|
2/15/2024
|
+0.10 / +0.24%
|
41.20
|
41.70
|
41.20
|
41.30
|
41.43
|
41.30
|
359,900
|
|
2/7/2024
|
+0.10 / +0.24%
|
41.10
|
41.40
|
41.05
|
41.20
|
41.16
|
41.20
|
289,900
|
|
2/6/2024
|
+0.05 / +0.12%
|
41.10
|
41.35
|
41.00
|
41.10
|
41.11
|
41.10
|
221,000
|
|
2/5/2024
|
+0.05 / +0.12%
|
41.05
|
42.00
|
41.05
|
41.05
|
41.45
|
41.05
|
387,700
|
|
2/2/2024
|
-0.25 / -0.61%
|
41.25
|
41.25
|
40.85
|
41.00
|
41.01
|
41.00
|
167,900
|
|
2/1/2024
|
+0.75 / +1.85%
|
40.70
|
41.40
|
40.60
|
41.25
|
41.04
|
41.25
|
485,100
|
|
1/31/2024
|
-0.50 / -1.22%
|
41.30
|
41.30
|
40.50
|
40.50
|
40.74
|
40.50
|
336,300
|
|
1/30/2024
|
-0.20 / -0.49%
|
41.30
|
41.45
|
40.95
|
41.00
|
41.10
|
41.00
|
143,800
|
|
1/29/2024
|
+0.35 / +0.86%
|
40.95
|
41.45
|
40.70
|
41.20
|
41.18
|
41.20
|
266,200
|
|
1/26/2024
|
+0.15 / +0.37%
|
40.70
|
40.85
|
40.70
|
40.85
|
40.75
|
40.85
|
140,100
|
|
1/25/2024
|
0.00 / 0.00%
|
40.85
|
40.85
|
40.60
|
40.70
|
40.66
|
40.70
|
157,900
|
|
1/24/2024
|
-0.10 / -0.25%
|
40.80
|
40.95
|
40.60
|
40.70
|
40.71
|
40.70
|
334,100
|
|
1/23/2024
|
-0.40 / -0.97%
|
41.20
|
41.20
|
40.70
|
40.80
|
40.93
|
40.80
|
449,800
|
|
|
|
|
|