Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.40 / -0.97%	41.20	41.20	40.70	40.80	40.93	40.80	449,800
1/22/2024	-0.05 / -0.12%	41.45	41.50	41.15	41.20	41.26	41.20	234,600
1/19/2024	+0.10 / +0.24%	41.15	41.45	41.15	41.25	41.26	41.25	250,000
1/18/2024	0.00 / 0.00%	41.00	41.45	41.00	41.15	41.24	41.15	289,000
1/17/2024	+0.15 / +0.37%	40.70	41.70	40.70	41.15	41.22	41.15	503,300
1/16/2024	0.00 / 0.00%	41.00	41.05	40.60	41.00	40.80	41.00	553,600
1/15/2024	-0.80 / -1.91%	41.70	42.00	41.00	41.00	41.31	41.00	435,500
1/12/2024	-0.20 / -0.48%	42.00	42.05	41.25	41.80	41.59	41.80	690,800
1/11/2024	+1.50 / +3.70%	40.50	42.20	40.40	42.00	41.86	42.00	1,196,200
1/10/2024	+0.50 / +1.25%	40.15	40.95	40.15	40.50	40.60	40.50	886,900
1/9/2024	0.00 / 0.00%	40.00	40.45	39.80	40.00	40.09	40.00	377,300
1/8/2024	0.00 / 0.00%	40.05	40.35	39.95	40.00	40.07	40.00	301,100
1/5/2024	-0.10 / -0.25%	40.15	40.20	39.85	40.00	40.00	40.00	189,300
1/4/2024	+0.30 / +0.75%	40.00	40.40	39.75	40.10	40.05	40.10	684,000
1/3/2024	+0.20 / +0.51%	39.50	39.80	39.50	39.80	39.62	39.80	148,000
1/2/2024	+0.10 / +0.25%	39.50	39.90	39.50	39.60	39.72	39.60	223,400
12/29/2023	-0.10 / -0.25%	39.60	39.75	39.50	39.50	39.62	39.50	300,300
12/28/2023	+0.05 / +0.13%	39.60	39.70	39.50	39.60	39.59	39.60	168,100
12/27/2023	+0.05 / +0.13%	39.50	40.00	39.50	39.55	39.70	39.55	236,700
12/26/2023	+0.20 / +0.51%	39.15	39.65	39.15	39.50	39.47	39.50	240,200
12/25/2023	+0.40 / +1.03%	38.95	39.45	38.90	39.30	39.20	39.30	224,200
12/22/2023	-0.45 / -1.14%	39.35	39.35	38.90	38.90	39.09	38.90	359,900
12/21/2023	0.00 / 0.00%	39.35	39.45	39.20	39.35	39.32	39.35	132,100
12/20/2023	+0.15 / +0.38%	39.25	39.45	39.05	39.35	39.22	39.35	171,000
12/19/2023	+0.15 / +0.38%	39.05	39.40	39.00	39.20	39.11	39.20	143,900
12/18/2023	-0.45 / -1.14%	39.55	39.70	39.00	39.05	39.21	39.05	276,400
12/15/2023	-0.65 / -1.62%	40.15	40.20	39.50	39.50	39.69	39.50	533,600
12/14/2023	-0.35 / -0.86%	40.60	40.65	40.15	40.15	40.44	40.15	313,000
12/13/2023	+0.40 / +1.00%	40.10	41.05	40.10	40.50	40.60	40.50	900,300
12/12/2023	+0.05 / +0.12%	40.05	40.30	40.00	40.10	40.09	40.10	324,200

<<Previous 30 days Next 30 days>>

BVH News

01/08	BVH: CBTT giao dịch với người có liên quan và thông tin người nội bộ
04/05	BVH: Explanation for Quarter 1.2024 profit after tax
03/05	BVH: Plan for 2024 AGM
23/04	BVH: Link to the 2023 Annual report
19/03	BVH: Approving the transaction with related parties in 2024