Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	-0.10 / -0.23%	42.85	43.20	42.70	42.80	42.90	41.82	399,700
2/29/2024	+0.45 / +1.06%	42.70	43.30	42.70	42.90	42.95	41.92	673,800
2/28/2024	0.00 / 0.00%	42.45	42.55	42.15	42.45	42.34	41.48	390,700
2/27/2024	+0.40 / +0.95%	42.10	42.50	42.10	42.45	42.38	41.48	290,100
2/26/2024	+0.10 / +0.24%	41.95	42.25	41.90	42.05	42.02	41.09	353,400
2/23/2024	-0.20 / -0.47%	42.25	42.85	41.85	41.95	42.23	40.99	627,200
2/22/2024	-0.30 / -0.71%	42.55	42.60	42.15	42.15	42.30	41.18	400,600
2/21/2024	-0.30 / -0.70%	42.75	42.80	42.25	42.45	42.43	41.48	464,100
2/20/2024	-0.45 / -1.04%	43.20	43.25	42.65	42.75	42.90	41.77	457,400
2/19/2024	+0.70 / +1.65%	42.70	43.25	42.45	43.20	42.96	42.21	818,800
2/16/2024	+1.20 / +2.91%	41.60	42.75	41.50	42.50	42.29	41.53	981,500
2/15/2024	+0.10 / +0.24%	41.20	41.70	41.20	41.30	41.43	40.35	359,900
2/7/2024	+0.10 / +0.24%	41.10	41.40	41.05	41.20	41.16	40.26	289,900
2/6/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.10	41.11	40.16	221,000
2/5/2024	+0.05 / +0.12%	41.05	42.00	41.05	41.05	41.45	40.11	387,700
2/2/2024	-0.25 / -0.61%	41.25	41.25	40.85	41.00	41.01	40.06	167,900
2/1/2024	+0.75 / +1.85%	40.70	41.40	40.60	41.25	41.04	40.30	485,100
1/31/2024	-0.50 / -1.22%	41.30	41.30	40.50	40.50	40.74	39.57	336,300
1/30/2024	-0.20 / -0.49%	41.30	41.45	40.95	41.00	41.10	40.06	143,800
1/29/2024	+0.35 / +0.86%	40.95	41.45	40.70	41.20	41.18	40.26	266,200
1/26/2024	+0.15 / +0.37%	40.70	40.85	40.70	40.85	40.75	39.91	140,100
1/25/2024	0.00 / 0.00%	40.85	40.85	40.60	40.70	40.66	39.77	157,900
1/24/2024	-0.10 / -0.25%	40.80	40.95	40.60	40.70	40.71	39.77	334,100
1/23/2024	-0.40 / -0.97%	41.20	41.20	40.70	40.80	40.93	39.87	449,800
1/22/2024	-0.05 / -0.12%	41.45	41.50	41.15	41.20	41.26	40.26	234,600
1/19/2024	+0.10 / +0.24%	41.15	41.45	41.15	41.25	41.26	40.30	250,000
1/18/2024	0.00 / 0.00%	41.00	41.45	41.00	41.15	41.24	40.21	289,000
1/17/2024	+0.15 / +0.37%	40.70	41.70	40.70	41.15	41.22	40.21	503,300
1/16/2024	0.00 / 0.00%	41.00	41.05	40.60	41.00	40.80	40.06	553,600
1/15/2024	-0.80 / -1.91%	41.70	42.00	41.00	41.00	41.31	40.06	435,500

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM