Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 10:31:30 AM - Markets open
VN-INDEX 1,247.42 -1.21/-0.10%
HNX-INDEX 234.02 +1.06/+0.46%
UPCOM-INDEX 91.63 +0.53/+0.58%
Binh Thuan Books and Equipment Joint Stock Company (BST : HNX)
Consumer Services : Publishing
15.20 -1.40/-8.43%
10:25:00 AM
Closing price on 11/9/2020
14.40 0.00/0.00%
Open 14.40
High 14.40
Low 14.40
Volume 0
Split-adjusted Price 11.12

Create Alert at: 14 16 17 ...
BST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.12 0
11/6/2020 -0.60 / -4.00% 14.80 14.80 14.40 14.40 14.63 11.12 400
11/5/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 11.58 1,700
11/4/2020 +1.00 / +6.67% 15.00 16.00 15.00 16.00 15.21 12.35 1,400
11/3/2020 +0.20 / +1.35% 14.90 15.00 14.90 15.00 14.99 11.58 2,700
11/2/2020 +0.10 / +0.68% 14.80 14.80 14.80 14.80 14.80 11.43 1,400
10/30/2020 +0.30 / +2.08% 14.50 14.70 14.50 14.70 14.60 11.35 2,900
10/29/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.12 500
10/28/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.12 0
10/27/2020 +1.30 / +9.92% 12.30 14.40 12.30 14.40 13.80 11.12 700
10/26/2020 -0.30 / -2.24% 14.70 14.70 13.10 13.10 14.24 10.11 700
10/23/2020 +1.20 / +9.84% 13.40 13.40 11.60 13.40 13.18 10.35 1,600
10/22/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.42 0
10/21/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 9.42 0
10/20/2020 -0.30 / -2.40% 13.70 13.70 12.10 12.20 12.28 9.42 1,700
10/19/2020 -1.00 / -7.41% 12.50 12.50 12.50 12.50 12.50 9.65 200
10/16/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 10.42 0
10/15/2020 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 10.42 100
10/14/2020 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 10.04 100
10/13/2020 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 9.27 100
10/12/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 9.03 0
10/9/2020 -1.00 / -7.87% 12.70 12.70 11.70 11.70 12.50 9.03 500
10/8/2020 -1.10 / -7.97% 12.70 12.70 12.70 12.70 12.70 9.81 100
10/7/2020 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 10.66 1,100
10/6/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.73 0
10/5/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.73 0
10/2/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.73 0
10/1/2020 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 9.73 0
9/30/2020 +0.10 / +0.80% 13.70 13.70 12.60 12.60 13.64 9.73 1,800
9/29/2020 +1.10 / +9.65% 12.50 12.50 11.80 12.50 12.36 9.65 500
BST News
15/10 BST: Financial Statement Quarter 3/2020
21/09 BST: Change in personnel
12/08 BST: Reviewed financial statement 2020
21/07 BST: Corporate Governance Report (first 06 months)
09/07 BST: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  0 18.30 0.00%
ALT  0 18.00 0.00%
BDB  0 11.80 0.00%
BED  0 33.00 0.00%
DAD  0 18.40 0.00%
DAE  0 14.40 0.00%
EBS  100 11.10 -9.02%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.42 -1.21/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.