Monday, September 28, 2020 6:47:39 PM - Markets open
VN-INDEX 912.50 +4.23/+0.47%
HNX-INDEX 133.12 +1.60/+1.22%
UPCOM-INDEX 61.78 +0.49/+0.80%
Binh Thuan Book and Equipment Joint Stock Company (BST : HNX)
Consumer Services : Publishing
11.40 +0.30/+2.70%
3:10:06 PM
Closing price on 9/28/2020
11.40 +0.30/+2.70%
Open 12.20
High 12.20
Low 11.40
Volume 300
Split-adjusted Price 11.40

Create Alert at: 10 12 13 ...
BST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2020 +0.30 / +2.70% 12.20 12.20 11.40 11.40 11.93 11.40 300
9/25/2020 +0.20 / +1.83% 11.10 11.10 11.10 11.10 11.10 11.10 500
9/24/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/23/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/22/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/21/2020 -0.60 / -5.22% 10.90 10.90 10.90 10.90 10.90 10.90 200
9/18/2020 -1.20 / -9.45% 11.80 11.80 11.50 11.50 11.63 11.50 5,100
9/17/2020 -0.40 / -3.05% 12.60 12.80 12.60 12.70 12.75 12.70 2,100
9/16/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
9/15/2020 -0.10 / -0.76% 13.20 13.20 12.90 13.10 13.06 13.10 3,600
9/14/2020 -0.20 / -1.49% 13.30 13.40 13.20 13.20 13.31 13.20 2,500
9/11/2020 -0.30 / -2.19% 13.40 13.60 13.40 13.40 13.45 13.40 800
9/10/2020 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
9/9/2020 -1.10 / -7.43% 13.70 13.70 13.70 13.70 13.70 13.70 200
9/8/2020 +1.30 / +9.63% 14.80 14.80 14.80 14.80 14.80 14.80 800
9/7/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/4/2020 -0.60 / -4.26% 13.50 13.50 13.50 13.50 13.50 13.50 100
9/3/2020 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
9/1/2020 +1.20 / +9.30% 13.90 14.10 13.90 14.10 14.00 14.10 400
8/31/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
8/28/2020 +0.10 / +0.78% 14.00 14.00 12.90 12.90 13.86 12.90 800
8/27/2020 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
8/26/2020 -0.70 / -5.19% 14.70 14.80 12.80 12.80 14.58 12.80 1,000
8/25/2020 -1.20 / -8.16% 13.50 13.50 13.50 13.50 13.50 13.50 100
8/24/2020 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
8/21/2020 +1.30 / +9.70% 14.70 14.70 14.70 14.70 14.70 14.70 500
8/20/2020 +0.10 / +0.75% 14.60 14.60 13.40 13.40 14.53 13.40 1,600
8/19/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
8/18/2020 0.00 / 0.00% 14.20 14.60 13.30 13.30 14.36 13.30 800
8/17/2020 +0.10 / +0.76% 13.20 14.50 13.20 13.30 13.80 13.30 600
BST News
21/09 BST: Change in personnel
12/08 BST: Reviewed financial statement 2020
21/07 BST: Corporate Governance Report (first 06 months)
09/07 BST: Financial Statement Quarter 2/2020
24/06 BST: Change in Business Registration Certificate
Related Companies
Volume Price Change
ADC  100 14.10 -2.76%
ALT  0 11.60 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
DAD  300 15.50 0.00%
DAE  1,500 14.00 0.00%
DNB  0 6.90 0.00%
DST  901,500 4.10 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 912.50 +4.23/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.