Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
8/21/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
8/20/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3,900
|
|
8/19/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
9.30
|
1,700
|
|
8/18/2025
|
+0.80/+9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.07
|
9.30
|
7,200
|
|
8/15/2025
|
-0.10/-1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.64
|
8.50
|
2,000
|
|
8/14/2025
|
-0.20/-2.27%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.83
|
8.60
|
3,700
|
|
8/13/2025
|
-0.10/-1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
8/12/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3,300
|
|
8/11/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.78
|
8.90
|
1,800
|
|
8/8/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.89
|
8.90
|
700
|
|
8/7/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.93
|
8.90
|
700
|
|
8/6/2025
|
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.01
|
8.90
|
700
|
|
8/5/2025
|
+0.80/+9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,100
|
|
8/4/2025
|
-0.70/-7.69%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.89
|
8.40
|
3,400
|
|
8/1/2025
|
-0.10/-1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,200
|
|
7/31/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
7/30/2025
|
+0.10/+1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
7/29/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
9.10
|
4,700
|
|
7/28/2025
|
+0.40/+4.65%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.84
|
9.00
|
1,500
|
|
|