Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.50/+3.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
4/17/2024
|
+1.00/+7.25%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.09
|
14.80
|
1,000
|
|
4/16/2024
|
-0.20/-1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
700
|
|
4/15/2024
|
-0.50/-3.45%
|
14.10
|
14.80
|
13.30
|
14.00
|
14.00
|
14.00
|
1,200
|
|
4/12/2024
|
-1.30/-8.23%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.65
|
14.50
|
1,300
|
|
4/11/2024
|
+0.50/+3.27%
|
15.30
|
15.80
|
14.20
|
15.80
|
15.22
|
15.80
|
3,500
|
|
4/10/2024
|
+0.40/+2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
4/9/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
4/8/2024
|
-0.20/-1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
4/5/2024
|
+0.20/+1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
4/4/2024
|
+0.40/+2.76%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
14.90
|
2,500
|
|
4/3/2024
|
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
4/2/2024
|
-0.10/-0.68%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
200
|
|
4/1/2024
|
-0.10/-0.68%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.67
|
14.70
|
1,500
|
|
3/29/2024
|
+0.60/+4.23%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.33
|
14.80
|
1,000
|
|
3/28/2024
|
+0.10/+0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
900
|
|
3/27/2024
|
-0.40/-2.76%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.46
|
14.10
|
1,400
|
|
3/26/2024
|
-0.80/-5.23%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.35
|
14.50
|
400
|
|
3/25/2024
|
+1.10/+7.75%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.27
|
15.30
|
300
|
|
3/22/2024
|
-1.30/-8.39%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
8,300
|
|
|