|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.60
|
32
|
10,291
|
11
|
4,079
|
6,212
|
2,100
|
22,060
|
|
|
5/29/2025
|
10.50
|
45
|
8,317
|
10
|
5,414
|
2,903
|
2,000
|
21,000
|
|
|
5/28/2025
|
10.50
|
18
|
5,978
|
9
|
6,013
|
-35
|
0
|
0
|
|
|
5/27/2025
|
10.50
|
11
|
1,710
|
15
|
8,114
|
-6,404
|
100
|
1,050
|
|
|
5/26/2025
|
11.30
|
20
|
5,600
|
9
|
5,500
|
100
|
200
|
2,170
|
|
|
5/23/2025
|
10.40
|
13
|
2,500
|
4
|
4,500
|
-2,000
|
0
|
0
|
|
|
5/22/2025
|
10.40
|
24
|
6,934
|
6
|
921
|
6,013
|
0
|
0
|
|
|
5/21/2025
|
10.40
|
22
|
5,778
|
12
|
4,300
|
1,478
|
1,300
|
13,520
|
|
|
5/20/2025
|
11.50
|
3
|
800
|
14
|
7,751
|
-6,951
|
0
|
0
|
|
|
5/19/2025
|
11.50
|
4
|
900
|
10
|
6,800
|
-5,900
|
0
|
0
|
|
|
5/16/2025
|
11.50
|
5
|
900
|
10
|
8,000
|
-7,100
|
100
|
1,150
|
|
|
5/15/2025
|
11.00
|
8
|
1,900
|
7
|
3,600
|
-1,700
|
900
|
9,970
|
|
|
5/14/2025
|
11.20
|
14
|
4,200
|
4
|
1,200
|
3,000
|
200
|
2,240
|
|
|
5/13/2025
|
10.30
|
22
|
4,555
|
5
|
2,201
|
2,354
|
0
|
0
|
|
|
5/12/2025
|
10.30
|
15
|
13,307
|
11
|
5,700
|
7,607
|
1,000
|
10,450
|
|
|
5/9/2025
|
11.30
|
15
|
3,801
|
2
|
700
|
3,101
|
200
|
2,260
|
|
|
5/8/2025
|
10.30
|
10
|
1,750
|
12
|
4,600
|
-2,850
|
900
|
9,420
|
|
|
5/7/2025
|
11.40
|
4
|
600
|
10
|
5,500
|
-4,900
|
0
|
0
|
|
|
5/6/2025
|
11.40
|
16
|
5,309
|
4
|
1,500
|
3,809
|
300
|
3,160
|
|
|
5/5/2025
|
10.40
|
22
|
6,747
|
12
|
3,511
|
3,236
|
2,100
|
21,240
|
|
|
Page 1 of 1
|
|
|