|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
15.30
|
8
|
1,400
|
5
|
1,297
|
103
|
100
|
1,530
|
|
|
4/17/2024
|
14.80
|
13
|
2,500
|
14
|
2,277
|
223
|
1,000
|
14,090
|
|
|
4/16/2024
|
13.80
|
9
|
2,141
|
6
|
1,800
|
341
|
700
|
9,660
|
|
|
4/15/2024
|
14.00
|
14
|
3,850
|
13
|
2,697
|
1,153
|
1,200
|
16,800
|
|
|
4/12/2024
|
14.50
|
12
|
2,103
|
11
|
2,998
|
-895
|
1,300
|
19,050
|
|
|
4/11/2024
|
15.80
|
10
|
5,440
|
12
|
5,398
|
42
|
3,500
|
53,270
|
|
|
4/10/2024
|
15.30
|
5
|
1,150
|
11
|
5,198
|
-4,048
|
100
|
1,530
|
|
|
4/9/2024
|
14.90
|
3
|
1,100
|
6
|
1,900
|
-800
|
0
|
0
|
|
|
4/8/2024
|
14.90
|
6
|
1,410
|
11
|
4,600
|
-3,190
|
500
|
7,450
|
|
|
4/5/2024
|
15.10
|
7
|
3,306
|
8
|
3,406
|
-100
|
100
|
1,510
|
|
|
4/4/2024
|
14.90
|
12
|
8,001
|
11
|
5,300
|
2,701
|
2,500
|
36,930
|
|
|
4/3/2024
|
14.50
|
9
|
9,250
|
9
|
3,850
|
5,400
|
1,500
|
21,750
|
|
|
4/2/2024
|
14.60
|
8
|
12,000
|
11
|
5,800
|
6,200
|
200
|
2,880
|
|
|
4/1/2024
|
14.70
|
11
|
4,050
|
14
|
6,350
|
-2,300
|
1,500
|
22,000
|
|
|
3/29/2024
|
14.80
|
12
|
5,100
|
16
|
5,600
|
-500
|
1,000
|
14,330
|
|
|
3/28/2024
|
14.20
|
10
|
3,606
|
7
|
3,206
|
400
|
900
|
12,780
|
|
|
3/27/2024
|
14.10
|
13
|
2,553
|
16
|
7,706
|
-5,153
|
1,400
|
20,240
|
|
|
3/26/2024
|
14.50
|
19
|
2,414
|
24
|
5,114
|
-2,700
|
400
|
5,740
|
|
|
3/25/2024
|
15.30
|
10
|
1,817
|
7
|
5,800
|
-3,983
|
300
|
4,580
|
|
|
3/22/2024
|
14.20
|
20
|
18,354
|
20
|
17,048
|
1,306
|
8,300
|
117,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|