|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
9.30
|
0
|
3,300
|
0
|
4,200
|
-900
|
0
|
0
|
|
|
8/19/2025
|
9.30
|
24
|
10,475
|
23
|
4,312
|
6,163
|
1,700
|
15,860
|
|
|
8/18/2025
|
9.30
|
31
|
28,855
|
18
|
7,886
|
20,969
|
7,200
|
65,270
|
|
|
8/15/2025
|
8.50
|
29
|
7,926
|
18
|
9,108
|
-1,182
|
2,000
|
17,280
|
|
|
8/14/2025
|
8.60
|
23
|
10,532
|
17
|
9,010
|
1,522
|
3,700
|
32,670
|
|
|
8/13/2025
|
8.80
|
45
|
9,477
|
18
|
8,961
|
516
|
100
|
880
|
|
|
8/12/2025
|
8.90
|
37
|
4,837
|
19
|
6,893
|
-2,056
|
3,300
|
29,370
|
|
|
8/11/2025
|
8.90
|
40
|
3,973
|
24
|
4,823
|
-850
|
1,800
|
15,810
|
|
|
8/8/2025
|
8.90
|
52
|
1,710
|
21
|
4,287
|
-2,577
|
700
|
6,220
|
|
|
8/7/2025
|
8.90
|
15
|
2,523
|
11
|
3,127
|
-604
|
700
|
6,250
|
|
|
8/6/2025
|
8.90
|
18
|
3,483
|
18
|
10,188
|
-6,705
|
700
|
6,310
|
|
|
8/5/2025
|
9.20
|
33
|
6,667
|
4
|
4,600
|
2,067
|
1,100
|
10,120
|
|
|
8/4/2025
|
8.40
|
27
|
13,289
|
11
|
4,372
|
8,917
|
3,400
|
30,240
|
|
|
8/1/2025
|
9.10
|
12
|
5,949
|
12
|
5,872
|
77
|
4,200
|
38,220
|
|
|
7/31/2025
|
9.20
|
10
|
7,235
|
10
|
1,082
|
6,153
|
0
|
0
|
|
|
7/30/2025
|
9.20
|
20
|
2,917
|
16
|
1,258
|
1,659
|
300
|
2,760
|
|
|
7/29/2025
|
9.10
|
18
|
9,889
|
12
|
5,722
|
4,167
|
4,700
|
42,610
|
|
|
7/28/2025
|
9.00
|
25
|
5,236
|
18
|
4,200
|
1,036
|
1,500
|
13,260
|
|
|
7/25/2025
|
8.60
|
34
|
16,859
|
17
|
7,215
|
9,644
|
3,800
|
34,080
|
|
|
7/24/2025
|
9.10
|
36
|
7,264
|
17
|
7,220
|
44
|
1,900
|
17,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|