Tuesday, July 29, 2025 10:57:02 AM - Markets open
VN-INDEX 1,538.84 -18.58/-1.19%
HNX-INDEX 264.46 +0.67/+0.25%
UPCOM-INDEX 106.51 -0.43/-0.40%
Binh Thuan Books and Equipment Joint Stock Company (BST : HNX)
Consumer Services : Publishing
9.00 0.00/0.00%
10:21:40 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 9.00 0 5,500 0 2,300 3,200 1,600 14,400
7/28/2025 9.00 25 5,236 18 4,200 1,036 1,500 13,260
7/25/2025 8.60 34 16,859 17 7,215 9,644 3,800 34,080
7/24/2025 9.10 36 7,264 17 7,220 44 1,900 17,590
7/23/2025 9.20 66 20,514 35 12,430 8,084 9,400 88,680
7/22/2025 9.80 16 6,011 28 15,910 -9,899 6,000 59,020
7/21/2025 10.80 0 0 0 0 0 100 1,080
7/18/2025 10.00 24 9,721 15 12,527 -2,806 5,800 58,230
7/17/2025 10.10 35 10,774 25 17,912 -7,138 7,900 80,030
7/16/2025 10.10 31 6,006 13 8,665 -2,659 1,400 14,270
7/15/2025 10.30 14 2,700 9 8,935 -6,235 500 5,150
7/14/2025 10.50 12 2,359 6 6,601 -4,242 0 0
7/11/2025 10.50 16 9,765 10 18,375 -8,610 7,700 80,850
7/10/2025 10.40 23 6,842 8 7,635 -793 1,200 12,540
7/9/2025 10.20 19 2,993 11 9,023 -6,030 100 1,020
7/8/2025 10.50 14 2,875 10 8,906 -6,031 500 5,250
7/7/2025 10.90 9 2,009 15 9,806 -7,797 0 0
7/4/2025 10.90 11 2,004 15 9,159 -7,155 0 0
7/3/2025 10.90 11 2,556 14 9,525 -6,969 0 0
7/2/2025 10.90 11 2,447 13 8,909 -6,462 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.