|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
10.30
|
16
|
4,325
|
3
|
1,100
|
3,225
|
0
|
0
|
|
|
6/19/2025
|
10.30
|
25
|
6,192
|
6
|
2,300
|
3,892
|
600
|
6,180
|
|
|
6/18/2025
|
10.30
|
15
|
3,482
|
3
|
1,300
|
2,182
|
300
|
3,090
|
|
|
6/17/2025
|
10.30
|
15
|
8,222
|
1
|
400
|
7,822
|
0
|
0
|
|
|
6/16/2025
|
10.30
|
18
|
4,428
|
4
|
1,300
|
3,128
|
0
|
0
|
|
|
6/13/2025
|
10.30
|
24
|
8,206
|
4
|
4,700
|
3,506
|
3,500
|
36,050
|
|
|
6/12/2025
|
10.30
|
18
|
3,118
|
9
|
3,200
|
-82
|
300
|
3,320
|
|
|
6/11/2025
|
10.60
|
14
|
2,815
|
7
|
2,511
|
304
|
0
|
0
|
|
|
6/10/2025
|
10.60
|
9
|
1,805
|
8
|
2,701
|
-896
|
0
|
0
|
|
|
6/9/2025
|
10.60
|
12
|
2,911
|
6
|
2,500
|
411
|
0
|
0
|
|
|
6/6/2025
|
10.60
|
13
|
3,511
|
6
|
2,500
|
1,011
|
0
|
0
|
|
|
6/5/2025
|
10.60
|
17
|
4,611
|
6
|
2,600
|
2,011
|
0
|
0
|
|
|
6/4/2025
|
10.60
|
15
|
3,825
|
6
|
2,600
|
1,225
|
0
|
0
|
|
|
6/3/2025
|
10.60
|
14
|
3,491
|
6
|
2,600
|
891
|
0
|
0
|
|
|
6/2/2025
|
10.60
|
19
|
4,350
|
8
|
3,101
|
1,249
|
0
|
0
|
|
|
5/30/2025
|
10.60
|
32
|
10,291
|
11
|
4,079
|
6,212
|
2,100
|
22,060
|
|
|
5/29/2025
|
10.50
|
45
|
8,317
|
10
|
5,414
|
2,903
|
2,000
|
21,000
|
|
|
5/28/2025
|
10.50
|
18
|
5,978
|
9
|
6,013
|
-35
|
0
|
0
|
|
|
5/27/2025
|
10.50
|
11
|
1,710
|
15
|
8,114
|
-6,404
|
100
|
1,050
|
|
|
5/26/2025
|
11.30
|
20
|
5,600
|
9
|
5,500
|
100
|
200
|
2,170
|
|
|
Page 1 of 2 Next>
|
|
|