|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2020
|
12.60
|
0
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
9/30/2020
|
12.60
|
0
|
4,000
|
0
|
1,900
|
2,100
|
1,800
|
24,550
|
|
|
9/29/2020
|
12.50
|
0
|
6,000
|
0
|
500
|
5,500
|
500
|
6,180
|
|
|
9/28/2020
|
11.40
|
0
|
3,000
|
0
|
400
|
2,600
|
300
|
3,580
|
|
|
9/25/2020
|
11.10
|
0
|
3,600
|
0
|
500
|
3,100
|
500
|
5,550
|
|
|
9/24/2020
|
10.90
|
0
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
9/23/2020
|
10.90
|
0
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
9/22/2020
|
10.90
|
0
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
9/21/2020
|
10.90
|
0
|
3,100
|
0
|
200
|
2,900
|
200
|
2,180
|
|
|
9/18/2020
|
11.50
|
0
|
7,800
|
0
|
5,300
|
2,500
|
5,100
|
59,310
|
|
|
9/17/2020
|
12.70
|
0
|
2,400
|
0
|
2,800
|
-400
|
2,100
|
26,770
|
|
|
9/16/2020
|
13.10
|
0
|
400
|
0
|
500
|
-100
|
0
|
0
|
|
|
9/15/2020
|
13.10
|
0
|
4,300
|
0
|
4,000
|
300
|
3,600
|
47,010
|
|
|
9/14/2020
|
13.20
|
0
|
3,300
|
0
|
3,100
|
200
|
2,500
|
33,280
|
|
|
9/11/2020
|
13.40
|
0
|
1,500
|
0
|
1,000
|
500
|
800
|
10,760
|
|
|
9/10/2020
|
13.70
|
0
|
600
|
0
|
200
|
400
|
0
|
0
|
|
|
9/9/2020
|
13.70
|
0
|
500
|
0
|
1,600
|
-1,100
|
200
|
2,740
|
|
|
9/8/2020
|
14.80
|
0
|
800
|
0
|
800
|
0
|
800
|
11,840
|
|
|
9/7/2020
|
13.50
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/4/2020
|
13.50
|
0
|
200
|
0
|
500
|
-300
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|