Thursday, October 1, 2020 12:03:54 PM - Markets open
VN-INDEX 912.19 +6.98/+0.77%
HNX-INDEX 133.68 +0.75/+0.56%
UPCOM-INDEX 62.14 +0.41/+0.67%
Binh Thuan Book and Equipment Joint Stock Company (BST : HNX)
Consumer Services : Publishing
12.60 0.00/0.00%
12:00:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/1/2020 12.60 0 1,200 0 0 1,200 0 0
9/30/2020 12.60 0 4,000 0 1,900 2,100 1,800 24,550
9/29/2020 12.50 0 6,000 0 500 5,500 500 6,180
9/28/2020 11.40 0 3,000 0 400 2,600 300 3,580
9/25/2020 11.10 0 3,600 0 500 3,100 500 5,550
9/24/2020 10.90 0 3,900 0 0 3,900 0 0
9/23/2020 10.90 0 3,300 0 0 3,300 0 0
9/22/2020 10.90 0 3,900 0 0 3,900 0 0
9/21/2020 10.90 0 3,100 0 200 2,900 200 2,180
9/18/2020 11.50 0 7,800 0 5,300 2,500 5,100 59,310
9/17/2020 12.70 0 2,400 0 2,800 -400 2,100 26,770
9/16/2020 13.10 0 400 0 500 -100 0 0
9/15/2020 13.10 0 4,300 0 4,000 300 3,600 47,010
9/14/2020 13.20 0 3,300 0 3,100 200 2,500 33,280
9/11/2020 13.40 0 1,500 0 1,000 500 800 10,760
9/10/2020 13.70 0 600 0 200 400 0 0
9/9/2020 13.70 0 500 0 1,600 -1,100 200 2,740
9/8/2020 14.80 0 800 0 800 0 800 11,840
9/7/2020 13.50 0 300 0 0 300 0 0
9/4/2020 13.50 0 200 0 500 -300 100 1,350
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.