|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
9.00
|
0
|
5,500
|
0
|
2,300
|
3,200
|
1,600
|
14,400
|
|
|
7/28/2025
|
9.00
|
25
|
5,236
|
18
|
4,200
|
1,036
|
1,500
|
13,260
|
|
|
7/25/2025
|
8.60
|
34
|
16,859
|
17
|
7,215
|
9,644
|
3,800
|
34,080
|
|
|
7/24/2025
|
9.10
|
36
|
7,264
|
17
|
7,220
|
44
|
1,900
|
17,590
|
|
|
7/23/2025
|
9.20
|
66
|
20,514
|
35
|
12,430
|
8,084
|
9,400
|
88,680
|
|
|
7/22/2025
|
9.80
|
16
|
6,011
|
28
|
15,910
|
-9,899
|
6,000
|
59,020
|
|
|
7/21/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
100
|
1,080
|
|
|
7/18/2025
|
10.00
|
24
|
9,721
|
15
|
12,527
|
-2,806
|
5,800
|
58,230
|
|
|
7/17/2025
|
10.10
|
35
|
10,774
|
25
|
17,912
|
-7,138
|
7,900
|
80,030
|
|
|
7/16/2025
|
10.10
|
31
|
6,006
|
13
|
8,665
|
-2,659
|
1,400
|
14,270
|
|
|
7/15/2025
|
10.30
|
14
|
2,700
|
9
|
8,935
|
-6,235
|
500
|
5,150
|
|
|
7/14/2025
|
10.50
|
12
|
2,359
|
6
|
6,601
|
-4,242
|
0
|
0
|
|
|
7/11/2025
|
10.50
|
16
|
9,765
|
10
|
18,375
|
-8,610
|
7,700
|
80,850
|
|
|
7/10/2025
|
10.40
|
23
|
6,842
|
8
|
7,635
|
-793
|
1,200
|
12,540
|
|
|
7/9/2025
|
10.20
|
19
|
2,993
|
11
|
9,023
|
-6,030
|
100
|
1,020
|
|
|
7/8/2025
|
10.50
|
14
|
2,875
|
10
|
8,906
|
-6,031
|
500
|
5,250
|
|
|
7/7/2025
|
10.90
|
9
|
2,009
|
15
|
9,806
|
-7,797
|
0
|
0
|
|
|
7/4/2025
|
10.90
|
11
|
2,004
|
15
|
9,159
|
-7,155
|
0
|
0
|
|
|
7/3/2025
|
10.90
|
11
|
2,556
|
14
|
9,525
|
-6,969
|
0
|
0
|
|
|
7/2/2025
|
10.90
|
11
|
2,447
|
13
|
8,909
|
-6,462
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|