|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.80
|
6
|
317
|
9
|
8,218
|
-7,901
|
100
|
1,180
|
|
|
4/17/2025
|
11.70
|
5
|
451
|
5
|
3,900
|
-3,449
|
0
|
0
|
|
|
4/16/2025
|
11.70
|
8
|
1,252
|
8
|
4,400
|
-3,148
|
0
|
0
|
|
|
4/15/2025
|
11.70
|
5
|
1,000
|
10
|
5,000
|
-4,000
|
0
|
0
|
|
|
4/14/2025
|
11.70
|
6
|
750
|
6
|
2,000
|
-1,250
|
0
|
0
|
|
|
4/11/2025
|
11.70
|
9
|
678
|
7
|
2,052
|
-1,374
|
200
|
2,340
|
|
|
4/10/2025
|
11.70
|
28
|
12,068
|
17
|
10,116
|
1,952
|
8,500
|
98,450
|
|
|
4/9/2025
|
11.80
|
5
|
502
|
6
|
3,427
|
-2,925
|
0
|
0
|
|
|
4/8/2025
|
11.80
|
10
|
2,978
|
9
|
3,750
|
-772
|
100
|
1,180
|
|
|
4/4/2025
|
11.80
|
12
|
6,450
|
7
|
6,602
|
-152
|
2,900
|
34,250
|
|
|
4/3/2025
|
12.00
|
19
|
6,040
|
16
|
11,710
|
-5,670
|
3,300
|
39,710
|
|
|
4/2/2025
|
12.70
|
9
|
3,516
|
8
|
9,310
|
-5,794
|
0
|
0
|
|
|
4/1/2025
|
12.70
|
10
|
3,650
|
6
|
7,300
|
-3,650
|
100
|
1,270
|
|
|
3/31/2025
|
12.80
|
9
|
3,450
|
8
|
5,184
|
-1,734
|
0
|
0
|
|
|
3/28/2025
|
12.80
|
11
|
10,200
|
9
|
5,100
|
5,100
|
800
|
10,240
|
|
|
3/27/2025
|
12.80
|
14
|
14,450
|
10
|
7,226
|
7,224
|
200
|
2,560
|
|
|
3/26/2025
|
12.80
|
22
|
16,550
|
11
|
19,984
|
-3,434
|
6,500
|
82,440
|
|
|
3/25/2025
|
12.40
|
14
|
5,310
|
10
|
4,719
|
591
|
900
|
11,200
|
|
|
3/24/2025
|
13.50
|
14
|
5,209
|
13
|
5,978
|
-769
|
800
|
10,800
|
|
|
3/21/2025
|
12.60
|
19
|
3,952
|
16
|
4,943
|
-991
|
300
|
3,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|