Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 2:05:32 PM
-
Markets open
VN-INDEX
1,209.52
+4.55/+0.38%
HNX-INDEX
226.82
-0.75/-0.33%
UPCOM-INDEX
88.76
+0.43/+0.49%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials
:
Commodity Chemicals
13.00
0.00/0.00%
3:04:59 PM
Closing price on 7/28/2020
10.20
0.00/0.00%
Open
10.20
High
10.20
Low
10.20
Volume
0
Split-adjusted Price
8.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
BRC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/28/2020
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
8.00
0
7/27/2020
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
8.00
0
7/24/2020
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
8.00
0
7/23/2020
+0.05 / +0.49%
10.20
10.20
10.20
10.20
10.20
8.00
370
7/22/2020
0.00 / 0.00%
10.15
10.15
10.15
10.15
10.15
7.96
500
7/21/2020
-0.75 / -6.88%
10.15
10.15
10.15
10.15
10.15
7.96
250
7/20/2020
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
8.55
0
7/17/2020
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
8.55
200
7/16/2020
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
8.55
0
7/15/2020
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
8.55
10
7/14/2020
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
8.55
50
7/13/2020
-0.10 / -0.91%
10.90
10.90
10.90
10.90
10.90
8.55
100
7/10/2020
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
8.63
0
7/9/2020
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
8.63
50
7/8/2020
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
8.63
0
7/7/2020
+0.25 / +2.33%
11.00
11.00
11.00
11.00
11.00
8.63
50
7/6/2020
0.00 / 0.00%
10.75
10.75
10.75
10.75
10.75
8.43
0
7/3/2020
0.00 / 0.00%
10.75
10.75
10.75
10.75
10.75
8.43
0
7/2/2020
0.00 / 0.00%
10.75
10.75
10.75
10.75
10.75
8.43
0
7/1/2020
0.00 / 0.00%
10.75
10.75
10.75
10.75
10.75
8.43
0
6/30/2020
0.00 / 0.00%
10.75
10.75
10.75
10.75
10.75
8.43
150
6/29/2020
+0.70 / +6.97%
10.75
10.75
10.75
10.75
10.75
8.43
10
6/26/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/25/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/24/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/23/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/22/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/19/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/18/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
6/17/2020
0.00 / 0.00%
10.05
10.05
10.05
10.05
10.05
7.89
0
<<Previous 30 days
Next 30 days>>
BRC News
01/12
BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
26/04
BRC: Adjusting the plan for 2024 AGM
26/12
BRC: Approving the transaction with related parties in 2024
22/12
BRC: Approving the transaction with related parties in 2023
26/07
BRC: Resolution on the dividend payment
More News
Related Companies
Volume
Price
Change
AAA
2,101,800
9.78
0.62%
ABS
219,600
5.04
0.00%
APC
23,100
7.10
3.50%
APH
981,200
8.10
5.88%
APP
85,500
5.70
14.00%
BMP
288,700
109.00
0.00%
BRR
0
18.70
0.00%
CSV
510,300
56.40
0.89%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,209.52
+4.55/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.