Monday, September 15, 2025 7:25:45 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.70 +0.10/+0.79%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 12.70 77 23,828 26 23,362 466 3,500 44,450
9/12/2025 12.60 57 26,670 28 33,108 -6,438 9,100 114,525
9/11/2025 12.85 35 15,108 22 32,267 -17,159 3,100 39,535
9/10/2025 12.80 37 5,968 20 21,016 -15,048 1,800 23,060
9/9/2025 12.90 31 8,700 15 25,571 -16,871 1,600 20,420
9/8/2025 12.75 47 18,715 30 22,664 -3,949 10,600 135,640
9/5/2025 12.90 30 11,171 23 34,562 -23,391 2,100 27,115
9/4/2025 12.90 47 22,593 24 24,663 -2,070 3,700 47,595
9/3/2025 12.95 41 18,223 20 24,100 -5,877 5,900 76,075
8/29/2025 13.00 52 27,699 22 28,301 -602 2,700 34,665
8/28/2025 13.00 52 23,724 25 23,192 532 12,100 155,510
8/27/2025 13.05 79 44,051 40 30,717 13,334 3,200 40,915
8/26/2025 13.20 23 9,509 24 16,862 -7,353 2,000 25,840
8/25/2025 12.75 44 15,486 26 19,769 -4,283 5,100 65,205
8/22/2025 12.85 51 17,902 35 16,866 1,036 12,400 160,710
8/21/2025 13.05 47 22,094 41 43,026 -20,932 10,700 139,320
8/20/2025 13.10 48 15,657 33 38,614 -22,957 7,100 92,350
8/19/2025 13.10 53 24,108 49 82,668 -58,560 12,900 168,325
8/18/2025 13.15 44 9,447 28 23,110 -13,663 3,900 51,115
8/15/2025 13.30 98 60,325 59 41,934 18,391 16,600 218,280
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.