|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
14.50
|
27
|
62,780
|
18
|
45,620
|
17,160
|
43,800
|
627,845
|
|
|
1/2/2025
|
14.45
|
29
|
31,703
|
30
|
25,306
|
6,397
|
18,300
|
260,835
|
|
|
12/31/2024
|
14.40
|
26
|
25,694
|
26
|
36,901
|
-11,207
|
21,200
|
304,680
|
|
|
12/30/2024
|
14.35
|
19
|
9,057
|
29
|
26,129
|
-17,072
|
3,400
|
48,520
|
|
|
12/27/2024
|
14.35
|
43
|
77,811
|
42
|
74,777
|
3,034
|
53,700
|
762,840
|
|
|
12/26/2024
|
14.30
|
32
|
57,663
|
43
|
72,298
|
-14,635
|
40,400
|
572,200
|
|
|
12/25/2024
|
14.35
|
39
|
56,251
|
36
|
61,705
|
-5,454
|
42,800
|
606,985
|
|
|
12/24/2024
|
14.35
|
32
|
62,710
|
49
|
47,714
|
14,996
|
29,300
|
414,690
|
|
|
12/23/2024
|
14.45
|
35
|
72,701
|
49
|
64,414
|
8,287
|
55,500
|
776,810
|
|
|
12/20/2024
|
13.90
|
30
|
48,560
|
39
|
64,444
|
-15,884
|
36,100
|
502,015
|
|
|
12/19/2024
|
14.00
|
17
|
45,012
|
34
|
29,500
|
15,512
|
15,700
|
219,425
|
|
|
12/18/2024
|
13.95
|
24
|
61,121
|
33
|
53,461
|
7,660
|
36,200
|
501,445
|
|
|
12/17/2024
|
13.95
|
31
|
36,950
|
34
|
36,100
|
850
|
16,900
|
233,040
|
|
|
12/16/2024
|
13.95
|
26
|
34,740
|
40
|
44,804
|
-10,064
|
16,600
|
228,475
|
|
|
12/13/2024
|
13.95
|
21
|
37,488
|
32
|
37,700
|
-212
|
13,400
|
187,015
|
|
|
12/12/2024
|
14.00
|
40
|
43,412
|
42
|
35,700
|
7,712
|
13,100
|
182,885
|
|
|
12/11/2024
|
14.05
|
28
|
29,167
|
35
|
21,562
|
7,605
|
1,200
|
16,795
|
|
|
12/10/2024
|
14.00
|
17
|
7,235
|
33
|
38,201
|
-30,966
|
2,200
|
30,800
|
|
|
12/9/2024
|
14.10
|
20
|
17,006
|
31
|
18,300
|
-1,294
|
4,600
|
64,995
|
|
|
12/6/2024
|
14.10
|
44
|
52,396
|
57
|
58,000
|
-5,604
|
40,500
|
568,735
|
|
|
Page 1 of 1
|
|
|