|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.65
|
30
|
10,972
|
20
|
23,200
|
-12,228
|
900
|
11,465
|
|
|
9/17/2025
|
12.85
|
53
|
18,032
|
24
|
31,400
|
-13,368
|
2,000
|
25,730
|
|
|
9/16/2025
|
12.60
|
67
|
20,429
|
28
|
10,962
|
9,467
|
4,100
|
51,845
|
|
|
9/15/2025
|
12.70
|
77
|
23,828
|
26
|
23,362
|
466
|
3,500
|
44,450
|
|
|
9/12/2025
|
12.60
|
57
|
26,670
|
28
|
33,108
|
-6,438
|
9,100
|
114,525
|
|
|
9/11/2025
|
12.85
|
35
|
15,108
|
22
|
32,267
|
-17,159
|
3,100
|
39,535
|
|
|
9/10/2025
|
12.80
|
37
|
5,968
|
20
|
21,016
|
-15,048
|
1,800
|
23,060
|
|
|
9/9/2025
|
12.90
|
31
|
8,700
|
15
|
25,571
|
-16,871
|
1,600
|
20,420
|
|
|
9/8/2025
|
12.75
|
47
|
18,715
|
30
|
22,664
|
-3,949
|
10,600
|
135,640
|
|
|
9/5/2025
|
12.90
|
30
|
11,171
|
23
|
34,562
|
-23,391
|
2,100
|
27,115
|
|
|
9/4/2025
|
12.90
|
47
|
22,593
|
24
|
24,663
|
-2,070
|
3,700
|
47,595
|
|
|
9/3/2025
|
12.95
|
41
|
18,223
|
20
|
24,100
|
-5,877
|
5,900
|
76,075
|
|
|
8/29/2025
|
13.00
|
52
|
27,699
|
22
|
28,301
|
-602
|
2,700
|
34,665
|
|
|
8/28/2025
|
13.00
|
52
|
23,724
|
25
|
23,192
|
532
|
12,100
|
155,510
|
|
|
8/27/2025
|
13.05
|
79
|
44,051
|
40
|
30,717
|
13,334
|
3,200
|
40,915
|
|
|
8/26/2025
|
13.20
|
23
|
9,509
|
24
|
16,862
|
-7,353
|
2,000
|
25,840
|
|
|
8/25/2025
|
12.75
|
44
|
15,486
|
26
|
19,769
|
-4,283
|
5,100
|
65,205
|
|
|
8/22/2025
|
12.85
|
51
|
17,902
|
35
|
16,866
|
1,036
|
12,400
|
160,710
|
|
|
8/21/2025
|
13.05
|
47
|
22,094
|
41
|
43,026
|
-20,932
|
10,700
|
139,320
|
|
|
8/20/2025
|
13.10
|
48
|
15,657
|
33
|
38,614
|
-22,957
|
7,100
|
92,350
|
|
|
Page 1 of 2 Next>
|
|
|