|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
12.65
|
0
|
0
|
0
|
0
|
0
|
400
|
5,060
|
|
|
2/26/2026
|
12.40
|
27
|
10,411
|
12
|
22,001
|
-11,590
|
0
|
0
|
|
|
2/25/2026
|
12.40
|
23
|
10,724
|
11
|
4,900
|
5,824
|
0
|
0
|
|
|
2/24/2026
|
12.40
|
33
|
15,348
|
19
|
22,317
|
-6,969
|
2,100
|
26,170
|
|
|
2/23/2026
|
12.70
|
25
|
10,730
|
34
|
27,619
|
-16,889
|
2,400
|
30,350
|
|
|
2/13/2026
|
12.50
|
13
|
7,016
|
11
|
13,123
|
-6,107
|
0
|
0
|
|
|
2/12/2026
|
12.50
|
15
|
11,525
|
8
|
11,923
|
-398
|
800
|
9,940
|
|
|
2/11/2026
|
12.40
|
23
|
8,490
|
14
|
17,740
|
-9,250
|
300
|
3,720
|
|
|
2/10/2026
|
12.40
|
22
|
11,650
|
15
|
14,823
|
-3,173
|
200
|
2,485
|
|
|
2/9/2026
|
12.45
|
16
|
7,590
|
14
|
15,100
|
-7,510
|
600
|
7,470
|
|
|
2/6/2026
|
12.45
|
21
|
7,928
|
17
|
20,423
|
-12,495
|
1,500
|
18,625
|
|
|
2/5/2026
|
12.50
|
20
|
5,206
|
15
|
15,023
|
-9,817
|
500
|
6,250
|
|
|
2/4/2026
|
12.50
|
21
|
19,200
|
14
|
5,023
|
14,177
|
200
|
2,500
|
|
|
2/3/2026
|
12.45
|
21
|
10,096
|
17
|
5,501
|
4,595
|
800
|
9,960
|
|
|
2/2/2026
|
12.25
|
31
|
12,013
|
14
|
3,828
|
8,185
|
700
|
8,570
|
|
|
1/30/2026
|
12.20
|
53
|
31,457
|
21
|
9,352
|
22,105
|
5,000
|
61,150
|
|
|
1/29/2026
|
12.40
|
32
|
15,804
|
28
|
11,624
|
4,180
|
1,500
|
18,745
|
|
|
1/28/2026
|
12.10
|
36
|
11,812
|
16
|
13,250
|
-1,438
|
2,200
|
26,855
|
|
|
1/27/2026
|
12.30
|
47
|
15,850
|
18
|
7,824
|
8,026
|
3,100
|
37,795
|
|
|
Page 1 of 1
|
|
|