Monday, August 25, 2025 6:31:03 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.75 -0.10/-0.78%
2:45:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 12.75 44 15,486 26 19,769 -4,283 5,100 65,205
8/22/2025 12.85 51 17,902 35 16,866 1,036 12,400 160,710
8/21/2025 13.05 47 22,094 41 43,026 -20,932 10,700 139,320
8/20/2025 13.10 48 15,657 33 38,614 -22,957 7,100 92,350
8/19/2025 13.10 53 24,108 49 82,668 -58,560 12,900 168,325
8/18/2025 13.15 44 9,447 28 23,110 -13,663 3,900 51,115
8/15/2025 13.30 98 60,325 59 41,934 18,391 16,600 218,280
8/14/2025 13.10 66 27,922 51 36,850 -8,928 14,500 190,485
8/13/2025 13.25 50 21,814 41 31,109 -9,295 13,500 177,810
8/12/2025 13.20 53 32,228 54 43,190 -10,962 15,800 208,695
8/11/2025 13.20 56 36,584 49 66,502 -29,918 24,300 321,720
8/8/2025 13.20 59 33,589 39 47,661 -14,072 19,800 261,420
8/7/2025 13.25 66 41,250 48 86,601 -45,351 24,600 325,255
8/6/2025 13.30 98 48,012 48 90,104 -42,092 25,900 342,125
8/5/2025 13.40 78 52,938 77 86,667 -33,729 35,400 481,325
8/4/2025 14.70 113 103,207 87 91,403 11,804 63,300 935,740
8/1/2025 14.65 63 68,503 62 83,500 -14,997 52,600 768,530
7/31/2025 14.60 76 66,054 56 67,191 -1,137 41,000 597,790
7/30/2025 14.60 65 60,074 75 63,400 -3,326 30,600 443,825
7/29/2025 14.50 59 46,739 69 57,903 -11,164 32,300 470,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.