|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
12.90
|
20
|
20,059
|
23
|
17,492
|
2,567
|
100
|
1,290
|
|
|
10/29/2025
|
12.90
|
37
|
8,692
|
19
|
8,093
|
599
|
1,900
|
24,090
|
|
|
10/28/2025
|
12.60
|
26
|
7,164
|
26
|
18,101
|
-10,937
|
1,500
|
18,995
|
|
|
10/27/2025
|
12.95
|
25
|
7,210
|
25
|
9,909
|
-2,699
|
100
|
1,295
|
|
|
10/24/2025
|
12.95
|
30
|
15,243
|
34
|
18,814
|
-3,571
|
3,400
|
43,985
|
|
|
10/23/2025
|
12.85
|
37
|
16,213
|
15
|
5,604
|
10,609
|
400
|
5,105
|
|
|
10/22/2025
|
12.55
|
23
|
6,206
|
19
|
9,800
|
-3,594
|
3,800
|
47,660
|
|
|
10/21/2025
|
12.50
|
20
|
4,012
|
13
|
6,080
|
-2,068
|
1,100
|
13,750
|
|
|
10/20/2025
|
12.50
|
50
|
22,148
|
23
|
22,403
|
-255
|
15,300
|
191,660
|
|
|
10/17/2025
|
12.75
|
50
|
14,561
|
25
|
20,490
|
-5,929
|
3,500
|
44,190
|
|
|
10/16/2025
|
12.70
|
22
|
4,056
|
15
|
14,900
|
-10,844
|
1,300
|
16,505
|
|
|
10/15/2025
|
12.65
|
27
|
3,863
|
12
|
5,200
|
-1,337
|
1,000
|
12,650
|
|
|
10/14/2025
|
12.80
|
29
|
9,935
|
29
|
30,182
|
-20,247
|
1,800
|
23,130
|
|
|
10/13/2025
|
12.80
|
28
|
5,591
|
16
|
26,955
|
-21,364
|
1,300
|
16,530
|
|
|
10/10/2025
|
12.80
|
34
|
10,936
|
17
|
11,000
|
-64
|
500
|
6,395
|
|
|
10/9/2025
|
12.70
|
26
|
3,314
|
15
|
9,028
|
-5,714
|
500
|
6,345
|
|
|
10/8/2025
|
12.70
|
25
|
5,828
|
13
|
25,499
|
-19,671
|
900
|
11,435
|
|
|
10/7/2025
|
12.70
|
29
|
9,698
|
12
|
14,299
|
-4,601
|
1,100
|
13,920
|
|
|
10/6/2025
|
12.65
|
23
|
6,013
|
10
|
22,899
|
-16,886
|
300
|
3,795
|
|
|
10/3/2025
|
12.70
|
24
|
8,676
|
15
|
10,919
|
-2,243
|
300
|
3,810
|
|
|
Page 1 of 2 Next>
|
|
|