|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.90
|
30
|
28,054
|
27
|
34,306
|
-6,252
|
11,000
|
152,940
|
|
|
6/19/2025
|
14.00
|
24
|
21,235
|
28
|
20,442
|
793
|
7,900
|
109,085
|
|
|
6/18/2025
|
13.95
|
19
|
16,602
|
27
|
19,966
|
-3,364
|
4,400
|
61,530
|
|
|
6/17/2025
|
14.00
|
25
|
32,404
|
25
|
15,467
|
16,937
|
300
|
4,180
|
|
|
6/16/2025
|
14.10
|
33
|
55,635
|
31
|
38,406
|
17,229
|
28,400
|
394,435
|
|
|
6/13/2025
|
13.95
|
18
|
12,213
|
20
|
21,316
|
-9,103
|
6,000
|
83,820
|
|
|
6/12/2025
|
14.10
|
14
|
12,573
|
23
|
17,335
|
-4,762
|
4,600
|
64,650
|
|
|
6/11/2025
|
14.15
|
16
|
48,299
|
34
|
63,827
|
-15,528
|
19,300
|
270,695
|
|
|
6/10/2025
|
14.20
|
20
|
102,099
|
46
|
96,219
|
5,880
|
66,400
|
939,730
|
|
|
6/9/2025
|
14.25
|
27
|
16,852
|
29
|
33,723
|
-16,871
|
3,600
|
51,125
|
|
|
6/6/2025
|
14.25
|
20
|
45,618
|
39
|
39,316
|
6,302
|
25,200
|
358,275
|
|
|
6/5/2025
|
14.20
|
17
|
24,616
|
40
|
30,745
|
-6,129
|
13,800
|
194,705
|
|
|
6/4/2025
|
14.20
|
30
|
69,501
|
53
|
62,612
|
6,889
|
35,400
|
498,870
|
|
|
6/3/2025
|
14.20
|
37
|
65,530
|
61
|
54,008
|
11,522
|
23,900
|
337,530
|
|
|
6/2/2025
|
14.05
|
24
|
37,139
|
43
|
35,481
|
1,658
|
14,600
|
204,360
|
|
|
5/30/2025
|
14.00
|
16
|
16,633
|
40
|
37,638
|
-21,005
|
14,900
|
207,655
|
|
|
5/29/2025
|
14.00
|
20
|
12,821
|
37
|
29,221
|
-16,400
|
9,300
|
130,395
|
|
|
5/28/2025
|
14.00
|
18
|
23,990
|
49
|
36,603
|
-12,613
|
12,400
|
172,710
|
|
|
5/27/2025
|
14.00
|
22
|
16,483
|
44
|
25,897
|
-9,414
|
4,800
|
66,735
|
|
|
5/26/2025
|
13.75
|
71
|
19,580
|
80
|
19,742
|
-162
|
11,100
|
152,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|