|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
13.70
|
40
|
52,969
|
59
|
72,960
|
-19,991
|
29,900
|
411,660
|
|
|
4/11/2025
|
13.80
|
43
|
36,467
|
45
|
33,738
|
2,729
|
23,200
|
312,310
|
|
|
4/10/2025
|
13.55
|
102
|
159,962
|
31
|
65,254
|
94,708
|
62,700
|
845,490
|
|
|
4/9/2025
|
12.70
|
33
|
34,774
|
17
|
31,000
|
3,774
|
10,600
|
135,860
|
|
|
4/8/2025
|
13.00
|
43
|
39,001
|
49
|
43,416
|
-4,415
|
13,900
|
187,185
|
|
|
4/4/2025
|
13.80
|
39
|
16,069
|
45
|
22,035
|
-5,966
|
4,500
|
59,900
|
|
|
4/3/2025
|
13.95
|
43
|
36,340
|
51
|
57,424
|
-21,084
|
34,500
|
471,295
|
|
|
4/2/2025
|
14.20
|
14
|
9,790
|
23
|
17,809
|
-8,019
|
4,100
|
58,220
|
|
|
4/1/2025
|
14.25
|
26
|
17,281
|
25
|
27,100
|
-9,819
|
12,400
|
174,955
|
|
|
3/31/2025
|
14.30
|
41
|
46,910
|
32
|
57,301
|
-10,391
|
37,600
|
531,170
|
|
|
3/28/2025
|
14.30
|
12
|
2,917
|
20
|
11,315
|
-8,398
|
200
|
2,860
|
|
|
3/27/2025
|
14.35
|
23
|
12,998
|
38
|
32,135
|
-19,137
|
6,500
|
92,200
|
|
|
3/26/2025
|
14.35
|
15
|
11,202
|
36
|
13,685
|
-2,483
|
3,000
|
43,050
|
|
|
3/25/2025
|
14.30
|
31
|
20,719
|
24
|
14,220
|
6,499
|
3,300
|
46,150
|
|
|
3/24/2025
|
14.30
|
18
|
10,441
|
35
|
15,545
|
-5,104
|
5,700
|
81,660
|
|
|
3/21/2025
|
14.30
|
53
|
63,508
|
46
|
44,427
|
19,081
|
29,900
|
423,335
|
|
|
3/20/2025
|
14.30
|
12
|
4,109
|
25
|
10,732
|
-6,623
|
1,400
|
19,985
|
|
|
3/19/2025
|
14.25
|
27
|
6,909
|
21
|
15,410
|
-8,501
|
1,900
|
27,055
|
|
|
3/18/2025
|
14.25
|
19
|
5,723
|
34
|
16,558
|
-10,835
|
1,600
|
22,755
|
|
|
3/17/2025
|
14.20
|
20
|
16,711
|
30
|
12,357
|
4,354
|
5,200
|
73,780
|
|
|
Page 1 of 1
|
|
|