|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.25
|
29
|
9,449
|
17
|
18,224
|
-8,775
|
2,300
|
28,225
|
|
|
1/22/2026
|
12.35
|
32
|
23,357
|
21
|
29,124
|
-5,767
|
200
|
2,470
|
|
|
1/21/2026
|
12.30
|
37
|
17,151
|
25
|
27,325
|
-10,174
|
6,700
|
82,615
|
|
|
1/20/2026
|
12.40
|
48
|
15,612
|
32
|
33,125
|
-17,513
|
5,500
|
68,250
|
|
|
1/19/2026
|
12.95
|
34
|
13,895
|
51
|
37,088
|
-23,193
|
5,800
|
74,935
|
|
|
1/16/2026
|
12.90
|
28
|
12,152
|
32
|
26,424
|
-14,272
|
1,400
|
17,960
|
|
|
1/15/2026
|
12.55
|
26
|
9,296
|
24
|
14,834
|
-5,538
|
300
|
3,765
|
|
|
1/14/2026
|
12.25
|
28
|
10,829
|
17
|
10,124
|
705
|
1,000
|
12,310
|
|
|
1/13/2026
|
12.45
|
19
|
7,129
|
9
|
6,724
|
405
|
0
|
0
|
|
|
1/12/2026
|
12.45
|
43
|
14,277
|
19
|
11,924
|
2,353
|
6,100
|
74,875
|
|
|
1/9/2026
|
12.30
|
27
|
10,075
|
15
|
9,824
|
251
|
2,800
|
34,635
|
|
|
1/8/2026
|
12.30
|
22
|
10,127
|
13
|
4,634
|
5,493
|
200
|
2,460
|
|
|
1/7/2026
|
12.10
|
23
|
8,923
|
5
|
2,024
|
6,899
|
0
|
0
|
|
|
1/6/2026
|
12.10
|
46
|
30,340
|
19
|
12,403
|
17,937
|
5,100
|
61,920
|
|
|
1/5/2026
|
12.00
|
40
|
23,838
|
16
|
10,325
|
13,513
|
800
|
9,715
|
|
|
12/31/2025
|
12.50
|
16
|
10,126
|
11
|
8,224
|
1,902
|
200
|
2,500
|
|
|
12/30/2025
|
12.50
|
14
|
4,531
|
13
|
12,804
|
-8,273
|
600
|
7,500
|
|
|
12/29/2025
|
12.50
|
23
|
8,618
|
14
|
16,029
|
-7,411
|
800
|
10,000
|
|
|
12/26/2025
|
12.50
|
27
|
5,673
|
11
|
13,156
|
-7,483
|
1,000
|
12,510
|
|
|
Page 1 of 1
|
|
|