|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
14.70
|
113
|
103,207
|
87
|
91,403
|
11,804
|
63,300
|
935,740
|
|
|
8/1/2025
|
14.65
|
63
|
68,503
|
62
|
83,500
|
-14,997
|
52,600
|
768,530
|
|
|
7/31/2025
|
14.60
|
76
|
66,054
|
56
|
67,191
|
-1,137
|
41,000
|
597,790
|
|
|
7/30/2025
|
14.60
|
65
|
60,074
|
75
|
63,400
|
-3,326
|
30,600
|
443,825
|
|
|
7/29/2025
|
14.50
|
59
|
46,739
|
69
|
57,903
|
-11,164
|
32,300
|
470,665
|
|
|
7/28/2025
|
14.50
|
104
|
90,275
|
80
|
84,800
|
5,475
|
54,300
|
788,290
|
|
|
7/25/2025
|
14.40
|
60
|
41,420
|
71
|
48,042
|
-6,622
|
13,100
|
189,160
|
|
|
7/24/2025
|
14.50
|
74
|
65,027
|
68
|
63,904
|
1,123
|
33,200
|
477,725
|
|
|
7/23/2025
|
14.50
|
71
|
56,832
|
75
|
61,009
|
-4,177
|
28,900
|
417,440
|
|
|
7/22/2025
|
14.40
|
53
|
27,450
|
45
|
29,009
|
-1,559
|
14,500
|
208,240
|
|
|
7/21/2025
|
14.35
|
74
|
55,325
|
65
|
54,116
|
1,209
|
32,900
|
472,635
|
|
|
7/18/2025
|
14.45
|
57
|
105,412
|
84
|
71,807
|
33,605
|
45,800
|
658,825
|
|
|
7/17/2025
|
14.05
|
56
|
58,828
|
49
|
56,423
|
2,405
|
35,500
|
497,740
|
|
|
7/16/2025
|
13.90
|
54
|
35,993
|
31
|
34,820
|
1,173
|
23,200
|
322,710
|
|
|
7/15/2025
|
14.20
|
71
|
37,159
|
53
|
51,512
|
-14,353
|
27,400
|
385,115
|
|
|
7/14/2025
|
14.20
|
27
|
13,695
|
35
|
26,707
|
-13,012
|
1,100
|
15,430
|
|
|
7/11/2025
|
14.25
|
23
|
15,526
|
34
|
33,313
|
-17,787
|
8,500
|
120,360
|
|
|
7/10/2025
|
14.15
|
36
|
31,761
|
36
|
30,117
|
1,644
|
1,300
|
18,395
|
|
|
7/9/2025
|
14.15
|
36
|
38,978
|
38
|
27,511
|
11,467
|
8,400
|
117,690
|
|
|
7/8/2025
|
14.15
|
54
|
70,173
|
37
|
60,625
|
9,548
|
37,500
|
525,770
|
|
|
Page 1 of 2 Next>
|
|
|