|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
14.30
|
52
|
52,912
|
52
|
64,263
|
-11,351
|
42,200
|
597,760
|
|
|
3/10/2025
|
14.35
|
25
|
18,101
|
38
|
16,477
|
1,624
|
5,600
|
80,090
|
|
|
3/7/2025
|
14.35
|
66
|
49,934
|
44
|
58,962
|
-9,028
|
30,500
|
431,610
|
|
|
3/6/2025
|
14.35
|
53
|
56,830
|
43
|
62,160
|
-5,330
|
34,300
|
483,825
|
|
|
3/5/2025
|
14.30
|
34
|
23,402
|
46
|
50,370
|
-26,968
|
17,800
|
251,775
|
|
|
3/4/2025
|
14.25
|
36
|
20,052
|
31
|
34,213
|
-14,161
|
12,100
|
171,780
|
|
|
3/3/2025
|
14.20
|
35
|
17,564
|
25
|
23,249
|
-5,685
|
5,000
|
70,805
|
|
|
2/28/2025
|
14.25
|
30
|
21,559
|
32
|
25,265
|
-3,706
|
15,800
|
225,070
|
|
|
2/27/2025
|
14.15
|
41
|
26,003
|
32
|
19,514
|
6,489
|
8,100
|
115,350
|
|
|
2/26/2025
|
14.30
|
85
|
58,622
|
43
|
52,015
|
6,607
|
34,600
|
489,005
|
|
|
2/25/2025
|
14.10
|
104
|
85,811
|
62
|
139,515
|
-53,704
|
50,900
|
718,330
|
|
|
2/24/2025
|
14.50
|
40
|
43,520
|
32
|
43,879
|
-359
|
25,200
|
362,110
|
|
|
2/21/2025
|
14.50
|
36
|
29,627
|
30
|
31,465
|
-1,838
|
8,900
|
128,625
|
|
|
2/20/2025
|
14.60
|
73
|
71,114
|
72
|
69,034
|
2,080
|
45,600
|
661,720
|
|
|
2/19/2025
|
14.35
|
40
|
20,230
|
32
|
12,907
|
7,323
|
4,700
|
67,205
|
|
|
2/18/2025
|
14.30
|
54
|
47,611
|
37
|
29,349
|
18,262
|
15,600
|
222,140
|
|
|
2/17/2025
|
14.30
|
88
|
79,393
|
40
|
48,330
|
31,063
|
32,200
|
460,015
|
|
|
2/14/2025
|
14.25
|
44
|
22,267
|
30
|
27,745
|
-5,478
|
11,500
|
164,250
|
|
|
2/13/2025
|
14.20
|
22
|
29,299
|
25
|
22,621
|
6,678
|
17,400
|
248,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|