|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
12.75
|
20
|
16,051
|
9
|
13,601
|
2,450
|
500
|
6,625
|
|
|
4/16/2024
|
13.35
|
42
|
19,725
|
22
|
40,600
|
-20,875
|
5,000
|
64,785
|
|
|
4/15/2024
|
13.55
|
14
|
7,462
|
11
|
17,300
|
-9,838
|
600
|
8,250
|
|
|
4/12/2024
|
13.80
|
9
|
6,427
|
21
|
31,800
|
-25,373
|
2,400
|
33,130
|
|
|
4/11/2024
|
13.80
|
10
|
8,992
|
14
|
11,600
|
-2,608
|
100
|
1,380
|
|
|
4/10/2024
|
13.90
|
7
|
6,225
|
22
|
22,700
|
-16,475
|
700
|
9,860
|
|
|
4/9/2024
|
13.90
|
15
|
14,568
|
45
|
33,704
|
-19,136
|
7,900
|
110,435
|
|
|
4/8/2024
|
13.85
|
16
|
8,537
|
20
|
9,200
|
-663
|
700
|
9,655
|
|
|
4/5/2024
|
13.75
|
20
|
11,434
|
19
|
8,701
|
2,733
|
200
|
2,750
|
|
|
4/4/2024
|
13.70
|
19
|
18,369
|
12
|
17,708
|
661
|
5,000
|
68,500
|
|
|
4/3/2024
|
14.00
|
22
|
12,489
|
23
|
11,816
|
673
|
2,400
|
33,600
|
|
|
4/2/2024
|
14.00
|
14
|
12,126
|
14
|
23,600
|
-11,474
|
3,000
|
41,725
|
|
|
4/1/2024
|
14.00
|
21
|
10,236
|
17
|
51,018
|
-40,782
|
1,400
|
19,555
|
|
|
3/29/2024
|
13.95
|
19
|
6,323
|
17
|
45,221
|
-38,898
|
1,600
|
22,320
|
|
|
3/28/2024
|
13.90
|
25
|
21,601
|
21
|
50,422
|
-28,821
|
11,300
|
156,585
|
|
|
3/27/2024
|
14.00
|
14
|
13,871
|
24
|
51,789
|
-37,918
|
5,200
|
72,800
|
|
|
3/26/2024
|
14.00
|
20
|
13,064
|
19
|
35,100
|
-22,036
|
2,300
|
32,200
|
|
|
3/25/2024
|
13.95
|
19
|
10,860
|
17
|
30,300
|
-19,440
|
1,900
|
26,400
|
|
|
3/22/2024
|
13.80
|
15
|
12,484
|
12
|
32,800
|
-20,316
|
100
|
1,380
|
|
|
3/21/2024
|
14.00
|
21
|
9,412
|
26
|
54,700
|
-45,288
|
3,200
|
45,050
|
|
|
Page 1 of 2 Next>
|
|
|