|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
13.80
|
19
|
24,020
|
21
|
17,931
|
6,089
|
1,200
|
16,485
|
|
|
5/16/2025
|
13.80
|
22
|
31,879
|
30
|
23,850
|
8,029
|
7,700
|
106,465
|
|
|
5/15/2025
|
13.70
|
28
|
27,142
|
35
|
23,364
|
3,778
|
6,400
|
87,520
|
|
|
5/14/2025
|
13.75
|
38
|
23,070
|
46
|
30,672
|
-7,602
|
11,700
|
159,345
|
|
|
5/13/2025
|
13.60
|
25
|
20,029
|
51
|
20,996
|
-967
|
8,800
|
119,870
|
|
|
5/12/2025
|
13.65
|
42
|
40,668
|
42
|
30,183
|
10,485
|
11,500
|
155,825
|
|
|
5/9/2025
|
13.45
|
100
|
47,836
|
90
|
37,383
|
10,453
|
30,100
|
404,495
|
|
|
5/8/2025
|
13.05
|
52
|
22,748
|
37
|
19,936
|
2,812
|
9,100
|
118,350
|
|
|
5/7/2025
|
12.90
|
27
|
7,566
|
29
|
12,500
|
-4,934
|
1,300
|
17,000
|
|
|
5/6/2025
|
12.85
|
31
|
13,330
|
23
|
10,800
|
2,530
|
2,600
|
33,465
|
|
|
5/5/2025
|
12.90
|
29
|
13,766
|
26
|
20,500
|
-6,734
|
9,600
|
124,280
|
|
|
4/29/2025
|
13.05
|
44
|
30,217
|
38
|
27,400
|
2,817
|
7,400
|
94,500
|
|
|
4/28/2025
|
12.70
|
51
|
86,428
|
23
|
14,100
|
72,328
|
5,900
|
74,390
|
|
|
4/25/2025
|
12.40
|
43
|
42,786
|
20
|
17,350
|
25,436
|
11,600
|
143,840
|
|
|
4/24/2025
|
12.40
|
53
|
27,752
|
33
|
18,804
|
8,948
|
3,700
|
46,165
|
|
|
4/23/2025
|
12.30
|
81
|
62,103
|
39
|
36,054
|
26,049
|
22,400
|
273,415
|
|
|
4/22/2025
|
12.20
|
100
|
65,698
|
53
|
46,406
|
19,292
|
23,600
|
290,815
|
|
|
4/21/2025
|
12.60
|
77
|
81,847
|
33
|
64,326
|
17,521
|
26,100
|
327,425
|
|
|
Page 1 of 1
|
|
|