|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2020
|
10.55
|
11
|
9,440
|
3
|
1,970
|
7,470
|
880
|
9,000
|
|
|
9/17/2020
|
10.90
|
6
|
3,390
|
4
|
45,640
|
-42,250
|
0
|
0
|
|
|
9/16/2020
|
10.90
|
12
|
8,610
|
4
|
44,750
|
-36,140
|
200
|
2,000
|
|
|
9/15/2020
|
10.50
|
15
|
10,360
|
12
|
49,620
|
-39,260
|
5,260
|
56,000
|
|
|
9/14/2020
|
10.50
|
6
|
12,480
|
2
|
2,290
|
10,190
|
1,200
|
13,000
|
|
|
9/11/2020
|
10.50
|
5
|
6,580
|
4
|
3,080
|
3,500
|
0
|
0
|
|
|
9/10/2020
|
10.50
|
10
|
12,290
|
5
|
4,210
|
8,080
|
1,020
|
10,710
|
|
|
9/9/2020
|
11.00
|
2
|
6,000
|
2
|
3,190
|
2,810
|
0
|
0
|
|
|
9/8/2020
|
11.00
|
2
|
6,000
|
2
|
3,090
|
2,910
|
0
|
0
|
|
|
9/7/2020
|
11.00
|
3
|
6,500
|
3
|
1,370
|
5,130
|
0
|
0
|
|
|
9/4/2020
|
11.00
|
3
|
3,600
|
3
|
3,330
|
270
|
2,100
|
23,100
|
|
|
9/3/2020
|
11.00
|
5
|
1,940
|
5
|
2,610
|
-670
|
410
|
4,510
|
|
|
9/1/2020
|
10.80
|
1
|
200
|
4
|
3,290
|
-3,090
|
10
|
108
|
|
|
8/31/2020
|
11.00
|
2
|
110
|
5
|
4,110
|
-4,000
|
20
|
216
|
|
|
8/28/2020
|
10.80
|
5
|
770
|
10
|
5,000
|
-4,230
|
490
|
5,292
|
|
|
8/27/2020
|
10.80
|
4
|
460
|
5
|
1,430
|
-970
|
10
|
108
|
|
|
8/26/2020
|
10.80
|
9
|
2,070
|
5
|
29,300
|
-27,230
|
210
|
2,247
|
|
|
8/25/2020
|
10.95
|
8
|
5,490
|
5
|
910
|
4,580
|
20
|
213
|
|
|
8/24/2020
|
10.65
|
14
|
4,070
|
13
|
5,720
|
-1,650
|
1,250
|
13,422
|
|
|
8/21/2020
|
11.40
|
8
|
3,050
|
7
|
1,710
|
1,340
|
20
|
214
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|