|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
14.20
|
26
|
11,208
|
25
|
13,027
|
-1,819
|
1,000
|
14,290
|
|
|
2/4/2025
|
14.35
|
46
|
44,941
|
37
|
34,046
|
10,895
|
24,600
|
349,310
|
|
|
2/3/2025
|
14.20
|
33
|
49,757
|
30
|
45,738
|
4,019
|
34,100
|
482,295
|
|
|
1/24/2025
|
14.30
|
28
|
41,518
|
29
|
53,232
|
-11,714
|
35,200
|
507,975
|
|
|
1/23/2025
|
14.70
|
35
|
29,198
|
28
|
37,531
|
-8,333
|
18,200
|
262,620
|
|
|
1/22/2025
|
14.75
|
37
|
66,095
|
42
|
82,851
|
-16,756
|
48,700
|
705,650
|
|
|
1/21/2025
|
14.70
|
16
|
6,594
|
19
|
23,052
|
-16,458
|
0
|
0
|
|
|
1/20/2025
|
14.70
|
48
|
72,594
|
43
|
90,937
|
-18,343
|
52,100
|
752,455
|
|
|
1/17/2025
|
14.85
|
16
|
22,903
|
38
|
47,440
|
-24,537
|
18,800
|
277,355
|
|
|
1/16/2025
|
14.80
|
23
|
51,402
|
35
|
46,190
|
5,212
|
20,400
|
301,485
|
|
|
1/15/2025
|
14.75
|
48
|
45,788
|
50
|
48,620
|
-2,832
|
32,400
|
470,835
|
|
|
1/14/2025
|
14.45
|
12
|
4,908
|
18
|
13,723
|
-8,815
|
1,300
|
18,485
|
|
|
1/13/2025
|
14.45
|
32
|
39,109
|
34
|
37,500
|
1,609
|
28,800
|
411,560
|
|
|
1/10/2025
|
14.40
|
20
|
28,596
|
28
|
36,310
|
-7,714
|
16,900
|
242,295
|
|
|
1/9/2025
|
14.40
|
19
|
11,323
|
16
|
14,774
|
-3,451
|
400
|
5,755
|
|
|
1/8/2025
|
14.45
|
25
|
37,521
|
24
|
33,415
|
4,106
|
24,700
|
351,695
|
|
|
1/7/2025
|
14.20
|
13
|
27,097
|
20
|
13,523
|
13,574
|
1,000
|
14,200
|
|
|
1/6/2025
|
14.50
|
20
|
25,211
|
21
|
22,307
|
2,904
|
5,200
|
74,715
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|