Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.02
|
14.00
|
8,700
|
|
5/28/2025
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.85
|
14.00
|
13.93
|
14.00
|
12,400
|
|
5/27/2025
|
+0.25/+1.82%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
4,800
|
|
5/26/2025
|
-0.40/-2.83%
|
14.00
|
14.00
|
13.60
|
13.75
|
13.76
|
13.75
|
11,100
|
|
5/23/2025
|
+0.35/+2.54%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
100
|
|
5/22/2025
|
+0.15/+1.10%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.70
|
13.80
|
8,100
|
|
5/21/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.68
|
13.65
|
10,400
|
|
5/20/2025
|
-0.15/-1.09%
|
13.80
|
13.80
|
13.65
|
13.65
|
13.78
|
13.65
|
2,000
|
|
5/19/2025
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.74
|
13.80
|
1,200
|
|
5/16/2025
|
+0.10/+0.73%
|
13.65
|
13.85
|
13.65
|
13.80
|
13.83
|
13.80
|
7,700
|
|
5/15/2025
|
-0.05/-0.36%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
6,400
|
|
5/14/2025
|
+0.15/+1.10%
|
13.70
|
13.75
|
13.60
|
13.75
|
13.62
|
13.75
|
11,700
|
|
5/13/2025
|
-0.05/-0.37%
|
13.95
|
13.95
|
13.60
|
13.60
|
13.62
|
13.60
|
8,800
|
|
5/12/2025
|
+0.20/+1.49%
|
14.10
|
14.10
|
13.45
|
13.65
|
13.55
|
13.65
|
11,500
|
|
5/9/2025
|
+0.40/+3.07%
|
13.10
|
13.50
|
13.00
|
13.45
|
13.44
|
13.45
|
30,100
|
|
5/8/2025
|
+0.15/+1.16%
|
13.45
|
13.45
|
12.80
|
13.05
|
13.01
|
13.05
|
9,100
|
|
5/7/2025
|
+0.05/+0.39%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.08
|
12.90
|
1,300
|
|
5/6/2025
|
-0.05/-0.39%
|
12.85
|
12.90
|
12.80
|
12.85
|
12.87
|
12.85
|
2,600
|
|
5/5/2025
|
-0.15/-1.15%
|
13.05
|
13.05
|
12.90
|
12.90
|
12.95
|
12.90
|
9,600
|
|
4/29/2025
|
+0.35/+2.76%
|
12.70
|
13.05
|
12.70
|
13.05
|
12.77
|
13.05
|
7,400
|
|
|