Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.45 / +3.53%	12.80	13.20	12.80	13.20	12.92	13.20	2,000
8/25/2025	-0.10 / -0.78%	12.80	12.80	12.75	12.75	12.79	12.75	5,100
8/22/2025	-0.20 / -1.53%	13.00	13.00	12.85	12.85	12.96	12.85	12,400
8/21/2025	-0.05 / -0.38%	13.15	13.15	13.00	13.05	13.02	13.05	10,700
8/20/2025	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.01	13.10	7,100
8/19/2025	-0.05 / -0.38%	13.20	13.20	13.00	13.10	13.05	13.10	12,900
8/18/2025	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.11	13.15	3,900
8/15/2025	+0.20 / +1.53%	13.00	13.40	13.00	13.30	13.15	13.30	16,600
8/14/2025	-0.15 / -1.13%	13.35	13.35	13.05	13.10	13.14	13.10	14,500
8/13/2025	+0.05 / +0.38%	13.20	13.25	13.05	13.25	13.17	13.25	13,500
8/12/2025	0.00 / 0.00%	13.05	13.40	13.05	13.20	13.21	13.20	15,800
8/11/2025	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.24	13.20	24,300
8/8/2025	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.20	13.20	19,800
8/7/2025	-0.05 / -0.38%	13.30	13.30	13.15	13.25	13.22	13.25	24,600
8/6/2025	-0.10 / -0.75%	13.30	13.35	13.00	13.30	13.21	13.30	25,900
8/5/2025	-0.10 / -0.74%	13.50	13.80	13.40	13.40	13.60	13.40	35,400
8/4/2025	+0.05 / +0.34%	14.60	14.90	14.60	14.70	14.78	13.50	63,300
8/1/2025	+0.05 / +0.34%	14.60	14.65	14.60	14.65	14.61	13.45	52,600
7/31/2025	0.00 / 0.00%	14.60	14.65	13.60	14.60	14.58	13.41	41,000
7/30/2025	+0.10 / +0.69%	14.45	14.60	14.35	14.60	14.50	13.41	30,600
7/29/2025	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.57	13.32	32,300
7/28/2025	+0.10 / +0.69%	14.45	14.65	14.45	14.50	14.52	13.32	54,300
7/25/2025	-0.10 / -0.69%	14.55	14.55	14.35	14.40	14.44	13.22	13,100
7/24/2025	0.00 / 0.00%	14.45	14.50	14.15	14.50	14.39	13.32	33,200
7/23/2025	+0.10 / +0.69%	14.45	14.55	14.35	14.50	14.44	13.32	28,900
7/22/2025	+0.05 / +0.35%	14.40	14.40	14.35	14.40	14.36	13.22	14,500
7/21/2025	-0.10 / -0.69%	14.45	14.50	14.25	14.35	14.37	13.18	32,900
7/18/2025	+0.40 / +2.85%	14.25	14.45	14.25	14.45	14.38	13.27	45,800
7/17/2025	+0.15 / +1.08%	14.00	14.25	13.90	14.05	14.02	12.90	35,500
7/16/2025	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.91	12.77	18,400

<<Previous 30 days

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%