Saturday, September 19, 2020 3:40:11 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
10.55 -0.35/-3.21%
3:10:20 PM
Closing price on 9/18/2020
10.55 -0.35/-3.21%
Open 10.55
High 10.55
Low 10.55
Volume 880
Split-adjusted Price 10.55
There is no data on 9/19/2020. Display data on 9/18/2020 instead.

Create Alert at: 9 11 12 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2020 -0.35 / -3.21% 10.55 10.55 10.55 10.55 10.23 10.55 880
9/17/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
9/16/2020 +0.40 / +3.81% 10.90 10.90 10.90 10.90 10.00 10.90 200
9/15/2020 0.00 / 0.00% 10.60 10.70 10.50 10.50 10.65 10.50 5,260
9/14/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.83 10.50 1,200
9/11/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/10/2020 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 10.50 1,020
9/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/7/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/4/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 2,100
9/3/2020 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 11.00 410
9/1/2020 -0.20 / -1.82% 10.80 10.80 10.80 10.80 10.80 10.80 10
8/31/2020 +0.20 / +1.85% 10.80 11.00 10.80 11.00 10.80 11.00 20
8/28/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 490
8/27/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 10
8/26/2020 -0.15 / -1.37% 10.60 10.80 10.60 10.80 10.70 10.80 210
8/25/2020 +0.30 / +2.82% 10.65 10.95 10.65 10.95 10.65 10.95 20
8/24/2020 -0.75 / -6.58% 10.65 11.00 10.65 10.65 10.74 10.65 1,250
8/21/2020 +0.70 / +6.54% 9.97 11.40 9.97 11.40 10.70 11.40 20
8/20/2020 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 10
8/19/2020 +0.70 / +7.00% 9.72 10.70 9.71 10.70 10.21 10.70 340
8/18/2020 +0.19 / +1.94% 10.00 10.00 10.00 10.00 10.00 10.00 10
8/17/2020 -0.44 / -4.29% 10.95 10.95 9.81 9.81 10.25 9.81 30
8/14/2020 -0.15 / -1.44% 10.25 10.25 10.25 10.25 10.25 10.25 30
8/13/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
8/12/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
8/11/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
8/10/2020 +0.40 / +4.00% 10.40 10.40 10.40 10.40 10.40 10.40 30
8/7/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
BRC News
21/08 BRC: Profit & loss in Quarter 2 of 2020
06/07 BRC: Change of personnel
18/06 BRC: BRC chooses AASC as 2020 auditing firm
03/06 BRC: Resolution on the AGM 2020
21/05 BRC: Notice of the holding of the 2020 Annual General Meeting
Related Companies
Volume Price Change
AAA  1,345,380 12.25 -0.41%
ABS  251,200 11.35 -1.30%
APC  29,480 21.50 0.47%
APH  204,480 74.80 -0.27%
APP  300 3.30 -5.71%
BRR  100 9.10 -4.21%
BVN  0 11.70 0.00%
CSV  551,820 26.80 0.75%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.