Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 10:47:48 PM - Markets open
VN-INDEX 1,248.63 +7.05/+0.57%
HNX-INDEX 232.96 +0.67/+0.29%
UPCOM-INDEX 91.10 +0.45/+0.50%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
13.70 +0.20/+1.48%
3:04:59 PM
Closing price on 11/9/2020
10.20 -0.10/-0.97%
Open 10.20
High 10.40
Low 10.20
Volume 460
Split-adjusted Price 8.00

Create Alert at: 12 14 15 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 -0.10 / -0.97% 10.20 10.40 10.20 10.20 10.24 8.00 460
11/6/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
11/5/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
11/4/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
11/3/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
11/2/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
10/30/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
10/29/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
10/28/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
10/27/2020 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.08 0
10/26/2020 -0.20 / -1.90% 10.30 10.30 10.30 10.30 10.30 8.08 10
10/23/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
10/22/2020 -0.10 / -0.94% 10.50 10.50 10.50 10.50 10.50 8.24 30
10/21/2020 -0.40 / -3.64% 10.60 10.60 10.60 10.60 10.60 8.32 210
10/20/2020 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 8.63 0
10/19/2020 -0.30 / -2.70% 11.00 11.00 10.80 10.80 10.80 8.47 1,300
10/16/2020 +0.60 / +5.71% 10.50 11.20 10.50 11.10 11.10 8.71 580
10/15/2020 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 8.24 100
10/14/2020 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 8.00 2,040
10/13/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/12/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/9/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/8/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/7/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/6/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/5/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
10/2/2020 -0.70 / -6.31% 10.50 10.50 10.40 10.40 10.41 8.16 3,170
10/1/2020 +0.60 / +5.71% 11.10 11.10 11.10 11.10 11.10 8.71 110
9/30/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
9/29/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 8.24 0
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
06/05 BRC: Plan for 2024 AGM
26/04 BRC: Adjusting the plan for 2024 AGM
26/12 BRC: Approving the transaction with related parties in 2024
22/12 BRC: Approving the transaction with related parties in 2023
Related Companies
Volume Price Change
AAA  4,827,100 10.65 1.43%
ABS  257,500 5.18 0.19%
APH  1,460,900 8.48 2.29%
APP  27,200 6.00 0.00%
BMP  264,900 117.00 0.86%
BRR  1,100 19.20 1.05%
CSV  751,100 60.40 1.51%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.63 +7.05/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.