Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+1.00 / +0.94%	107.60	108.00	105.30	107.00	107.04	107.00	251,200
4/22/2024	+0.70 / +0.66%	105.30	107.50	105.30	106.00	106.37	106.00	289,100
4/19/2024	-7.90 / -6.98%	111.00	111.20	105.30	105.30	107.25	105.30	814,700
4/17/2024	-3.70 / -3.17%	118.40	118.40	113.10	113.20	114.84	113.20	306,700
4/16/2024	-0.10 / -0.09%	119.00	120.10	114.00	116.90	117.41	116.90	319,300
4/15/2024	-3.30 / -2.74%	123.00	126.00	115.00	117.00	121.12	117.00	256,000
4/12/2024	+7.80 / +6.93%	112.60	120.30	112.60	120.30	118.70	120.30	771,000
4/11/2024	-0.30 / -0.27%	112.40	113.60	111.70	112.50	112.81	112.50	146,000
4/10/2024	-1.20 / -1.05%	114.10	114.80	112.70	112.80	113.55	112.80	98,100
4/9/2024	+2.30 / +2.06%	111.70	114.80	111.70	114.00	113.75	114.00	172,900
4/8/2024	-0.30 / -0.27%	112.10	115.00	111.30	111.70	112.93	111.70	102,700
4/5/2024	-3.90 / -3.36%	113.50	115.10	112.00	112.00	113.42	112.00	294,100
4/4/2024	+1.40 / +1.22%	114.50	116.30	112.60	115.90	114.12	115.90	239,100
4/3/2024	-1.20 / -1.04%	115.70	116.90	113.50	114.50	115.59	114.50	256,700
4/2/2024	+3.50 / +3.12%	112.30	116.50	111.50	115.70	115.00	115.70	410,300
4/1/2024	+2.20 / +2.00%	110.00	112.80	109.10	112.20	111.44	112.20	167,800
3/29/2024	-3.00 / -2.65%	113.00	113.00	110.00	110.00	111.10	110.00	310,100
3/28/2024	+0.60 / +0.53%	113.00	113.90	112.70	113.00	113.09	113.00	169,500
3/27/2024	+3.90 / +3.59%	109.50	112.40	109.00	112.40	111.40	112.40	328,700
3/26/2024	-0.50 / -0.46%	109.00	109.00	107.90	108.50	108.59	108.50	206,800
3/25/2024	-2.10 / -1.89%	111.10	111.10	108.70	109.00	109.56	109.00	302,700
3/22/2024	-0.20 / -0.18%	113.00	113.00	111.00	111.10	111.44	111.10	187,400
3/21/2024	+0.70 / +0.63%	111.70	113.00	111.10	111.30	111.74	111.30	135,800
3/20/2024	+0.60 / +0.55%	109.50	111.20	109.00	110.60	109.94	110.60	167,300
3/19/2024	+0.90 / +0.82%	112.20	112.20	109.60	110.00	110.10	110.00	94,700
3/18/2024	-4.60 / -4.05%	114.40	114.50	107.00	109.10	110.56	109.10	328,900
3/15/2024	-0.50 / -0.44%	114.30	114.60	112.80	113.70	113.70	113.70	234,900
3/14/2024	-1.90 / -1.64%	118.00	118.10	114.20	114.20	115.77	114.20	283,900
3/13/2024	+0.10 / +0.09%	116.70	119.90	116.10	116.10	118.02	116.10	380,900
3/12/2024	+3.40 / +3.02%	112.90	116.00	112.90	116.00	114.89	116.00	352,900

<<Previous 30 days Next 6 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
03/05	BMP: Minutes & Resolution on the AGM 2024
03/05	BMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,351,500	10.25	1.99%
ABS	101,000	5.19	1.96%
APH	258,900	8.13	0.37%
APP	2,000	6.80	13.33%
BRC	0	13.50	0.00%
BRR	500	19.00	-2.06%
CSV	228,000	59.50	2.06%