Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
-1.50/-1.06%
|
140.00
|
141.70
|
139.40
|
139.40
|
140.50
|
139.40
|
102,800
|
|
7/2/2025
|
+0.50/+0.36%
|
140.40
|
141.50
|
138.70
|
140.90
|
140.20
|
140.90
|
109,800
|
|
7/1/2025
|
+0.10/+0.07%
|
140.30
|
140.80
|
138.60
|
140.40
|
139.61
|
140.40
|
126,100
|
|
6/30/2025
|
+1.30/+0.94%
|
139.10
|
140.80
|
138.90
|
140.30
|
140.05
|
140.30
|
157,000
|
|
6/27/2025
|
+0.10/+0.07%
|
139.10
|
139.10
|
138.00
|
139.00
|
138.70
|
139.00
|
62,000
|
|
6/26/2025
|
0.00 / 0.00%
|
138.90
|
141.40
|
138.20
|
138.90
|
139.68
|
138.90
|
141,900
|
|
6/25/2025
|
-0.10/-0.07%
|
140.50
|
140.50
|
137.40
|
138.90
|
138.28
|
138.90
|
116,000
|
|
6/24/2025
|
+3.20/+2.36%
|
136.30
|
139.90
|
136.30
|
139.00
|
139.14
|
139.00
|
301,700
|
|
6/23/2025
|
-3.60/-2.58%
|
138.10
|
138.10
|
135.80
|
135.80
|
136.35
|
135.80
|
283,200
|
|
6/20/2025
|
-0.60/-0.43%
|
141.60
|
141.60
|
138.80
|
139.40
|
139.68
|
139.40
|
69,600
|
|
6/19/2025
|
+1.60/+1.16%
|
139.00
|
141.50
|
138.40
|
140.00
|
140.18
|
140.00
|
237,600
|
|
6/18/2025
|
-1.10/-0.79%
|
139.70
|
139.80
|
137.70
|
138.40
|
138.39
|
138.40
|
90,300
|
|
6/17/2025
|
+2.90/+2.12%
|
137.50
|
140.30
|
137.00
|
139.50
|
139.50
|
139.50
|
233,400
|
|
6/16/2025
|
+0.10/+0.07%
|
137.30
|
137.70
|
135.90
|
136.60
|
136.72
|
136.60
|
175,700
|
|
6/13/2025
|
0.00 / 0.00%
|
136.00
|
136.60
|
135.00
|
136.50
|
136.10
|
136.50
|
101,700
|
|
6/12/2025
|
+2.50/+1.87%
|
133.50
|
137.70
|
133.50
|
136.50
|
136.26
|
136.50
|
273,500
|
|
6/11/2025
|
0.00 / 0.00%
|
135.30
|
135.30
|
133.70
|
134.00
|
134.46
|
134.00
|
97,500
|
|
6/10/2025
|
+0.90/+0.68%
|
133.10
|
135.10
|
133.10
|
134.00
|
134.50
|
134.00
|
77,100
|
|
6/9/2025
|
-4.00/-2.92%
|
135.00
|
136.30
|
133.10
|
133.10
|
133.91
|
133.10
|
253,800
|
|
6/6/2025
|
+1.40/+1.03%
|
135.70
|
138.10
|
135.70
|
137.10
|
136.95
|
137.10
|
119,800
|
|
|