|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
+7.80/+5.03%
|
155.10
|
163.90
|
155.10
|
162.90
|
161.61
|
162.90
|
402,500
|
|
|
1/26/2026
|
-2.90/-1.84%
|
159.60
|
159.60
|
155.00
|
155.10
|
156.56
|
155.10
|
238,500
|
|
|
1/23/2026
|
-1.70/-1.06%
|
162.00
|
162.00
|
157.90
|
158.00
|
158.78
|
158.00
|
169,000
|
|
|
1/22/2026
|
-0.40/-0.25%
|
161.10
|
163.00
|
159.60
|
159.70
|
160.94
|
159.70
|
290,100
|
|
|
1/21/2026
|
-3.00/-1.84%
|
163.10
|
165.50
|
157.50
|
160.10
|
161.30
|
160.10
|
374,800
|
|
|
1/20/2026
|
-6.70/-3.95%
|
170.00
|
174.90
|
163.10
|
163.10
|
167.49
|
163.10
|
558,300
|
|
|
1/19/2026
|
-3.70/-2.13%
|
175.80
|
176.00
|
169.20
|
169.80
|
170.75
|
169.80
|
361,700
|
|
|
1/16/2026
|
-0.50/-0.29%
|
175.00
|
175.30
|
173.50
|
173.50
|
174.05
|
173.50
|
111,900
|
|
|
1/15/2026
|
-1.00/-0.57%
|
175.00
|
177.80
|
174.00
|
174.00
|
175.75
|
174.00
|
147,800
|
|
|
1/14/2026
|
-0.80/-0.46%
|
174.40
|
176.90
|
173.20
|
175.00
|
174.10
|
175.00
|
252,600
|
|
|
1/13/2026
|
+1.10/+0.63%
|
175.10
|
176.20
|
174.00
|
175.80
|
174.91
|
175.80
|
91,800
|
|
|
1/12/2026
|
-0.40/-0.23%
|
175.10
|
180.00
|
173.20
|
174.70
|
176.52
|
174.70
|
110,800
|
|
|
1/9/2026
|
+0.70/+0.40%
|
174.60
|
175.50
|
173.50
|
175.10
|
174.79
|
175.10
|
96,500
|
|
|
1/8/2026
|
-2.80/-1.58%
|
176.70
|
177.00
|
173.00
|
174.40
|
174.21
|
174.40
|
227,300
|
|
|
1/7/2026
|
+3.70/+2.13%
|
173.10
|
177.70
|
173.10
|
177.20
|
176.54
|
177.20
|
107,100
|
|
|
1/6/2026
|
-1.00/-0.57%
|
176.40
|
176.40
|
172.80
|
173.50
|
174.32
|
173.50
|
125,600
|
|
|
1/5/2026
|
-0.50/-0.29%
|
175.00
|
176.80
|
172.80
|
174.50
|
174.74
|
174.50
|
111,500
|
|
|
12/31/2025
|
-0.30/-0.17%
|
175.70
|
175.70
|
174.00
|
175.00
|
174.67
|
175.00
|
57,200
|
|
|
12/30/2025
|
-1.70/-0.96%
|
176.00
|
176.40
|
173.00
|
175.30
|
174.48
|
175.30
|
90,700
|
|
|
12/29/2025
|
+0.40/+0.23%
|
177.00
|
178.70
|
176.20
|
177.00
|
177.41
|
177.00
|
95,500
|
|
|