|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.50/-0.40%
|
126.10
|
126.10
|
123.60
|
124.50
|
124.53
|
124.50
|
131,800
|
|
|
4/6/2026
|
-1.10/-0.87%
|
126.30
|
127.00
|
124.90
|
125.00
|
125.23
|
125.00
|
129,500
|
|
|
4/3/2026
|
-3.40/-2.63%
|
129.50
|
129.80
|
125.90
|
126.10
|
126.78
|
126.10
|
205,600
|
|
|
4/2/2026
|
-2.00/-1.52%
|
130.90
|
130.90
|
128.40
|
129.50
|
129.17
|
129.50
|
168,800
|
|
|
4/1/2026
|
+2.40/+1.86%
|
131.00
|
132.50
|
129.50
|
131.50
|
130.78
|
131.50
|
174,300
|
|
|
3/31/2026
|
+2.20/+1.73%
|
127.00
|
129.70
|
127.00
|
129.10
|
128.91
|
129.10
|
171,500
|
|
|
3/30/2026
|
-1.30/-1.01%
|
125.00
|
128.00
|
124.70
|
126.90
|
126.16
|
126.90
|
101,100
|
|
|
3/27/2026
|
+3.10/+2.48%
|
124.30
|
128.40
|
124.30
|
128.20
|
127.19
|
128.20
|
195,200
|
|
|
3/26/2026
|
-3.10/-2.42%
|
128.80
|
128.80
|
124.10
|
125.10
|
125.16
|
125.10
|
293,500
|
|
|
3/25/2026
|
+3.40/+2.72%
|
126.00
|
129.50
|
126.00
|
128.20
|
128.19
|
128.20
|
331,600
|
|
|
3/24/2026
|
+3.60/+2.97%
|
125.00
|
125.50
|
123.00
|
124.80
|
124.43
|
124.80
|
236,900
|
|
|
3/23/2026
|
-8.30/-6.41%
|
130.50
|
130.50
|
121.20
|
121.20
|
124.26
|
121.20
|
373,300
|
|
|
3/20/2026
|
+1.50/+1.17%
|
128.10
|
130.50
|
128.10
|
129.50
|
129.54
|
129.50
|
155,600
|
|
|
3/19/2026
|
-8.70/-6.36%
|
134.00
|
134.00
|
127.50
|
128.00
|
129.44
|
128.00
|
880,300
|
|
|
3/18/2026
|
-3.60/-2.57%
|
140.00
|
140.00
|
136.00
|
136.70
|
137.47
|
136.70
|
312,100
|
|
|
3/17/2026
|
+1.90/+1.37%
|
146.40
|
146.40
|
140.00
|
140.30
|
141.41
|
140.30
|
163,300
|
|
|
3/16/2026
|
-0.10/-0.07%
|
138.40
|
140.50
|
137.50
|
138.40
|
138.72
|
138.40
|
98,600
|
|
|
3/13/2026
|
-5.00/-3.48%
|
142.20
|
143.00
|
138.30
|
138.50
|
140.16
|
138.50
|
382,300
|
|
|
3/12/2026
|
-1.50/-1.03%
|
145.00
|
145.00
|
142.10
|
143.50
|
143.27
|
143.50
|
87,000
|
|
|
3/11/2026
|
+1.80/+1.26%
|
144.90
|
146.20
|
140.50
|
145.00
|
144.11
|
145.00
|
143,400
|
|
|