|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
-1.90/-1.51%
|
126.90
|
126.90
|
124.00
|
124.00
|
124.82
|
124.00
|
241,700
|
|
|
3/6/2025
|
0.00 / 0.00%
|
125.50
|
127.50
|
125.00
|
125.90
|
126.00
|
125.90
|
298,900
|
|
|
3/5/2025
|
+5.30/+4.39%
|
121.30
|
126.00
|
120.60
|
125.90
|
124.15
|
125.90
|
656,200
|
|
|
3/4/2025
|
+1.00/+0.84%
|
119.70
|
121.30
|
119.60
|
120.60
|
120.55
|
120.60
|
216,000
|
|
|
3/3/2025
|
+0.10/+0.08%
|
119.50
|
121.00
|
119.00
|
119.60
|
120.24
|
119.60
|
157,400
|
|
|
2/28/2025
|
-1.70/-1.40%
|
121.10
|
121.10
|
119.30
|
119.50
|
119.89
|
119.50
|
177,800
|
|
|
2/27/2025
|
+0.10/+0.08%
|
122.60
|
122.80
|
120.70
|
121.20
|
121.44
|
121.20
|
160,900
|
|
|
2/26/2025
|
+2.70/+2.28%
|
118.50
|
122.40
|
118.50
|
121.10
|
121.26
|
121.10
|
365,600
|
|
|
2/25/2025
|
-0.90/-0.75%
|
119.40
|
119.90
|
118.40
|
118.40
|
118.76
|
118.40
|
182,700
|
|
|
2/24/2025
|
+0.80/+0.68%
|
118.50
|
119.60
|
117.90
|
119.30
|
118.90
|
119.30
|
111,400
|
|
|
2/21/2025
|
-0.90/-0.75%
|
120.00
|
120.10
|
118.50
|
118.50
|
119.28
|
118.50
|
182,300
|
|
|
2/20/2025
|
+1.40/+1.19%
|
118.10
|
120.20
|
118.10
|
119.40
|
119.75
|
119.40
|
248,900
|
|
|
2/19/2025
|
+0.30/+0.25%
|
117.70
|
118.50
|
117.70
|
118.00
|
118.00
|
118.00
|
171,200
|
|
|
2/18/2025
|
-0.90/-0.76%
|
119.50
|
119.50
|
117.70
|
117.70
|
118.30
|
117.70
|
184,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
118.80
|
121.10
|
118.60
|
118.60
|
119.80
|
118.60
|
170,300
|
|
|
2/14/2025
|
-0.70/-0.59%
|
119.50
|
120.20
|
118.60
|
118.60
|
119.38
|
118.60
|
94,000
|
|
|
2/13/2025
|
-0.10/-0.08%
|
119.50
|
119.80
|
119.20
|
119.30
|
119.41
|
119.30
|
51,300
|
|
|
2/12/2025
|
+0.20/+0.17%
|
119.60
|
120.10
|
119.20
|
119.40
|
119.72
|
119.40
|
62,000
|
|
|
2/11/2025
|
+0.20/+0.17%
|
118.00
|
120.60
|
118.00
|
119.20
|
119.09
|
119.20
|
159,600
|
|
|
2/10/2025
|
-4.00/-3.25%
|
122.00
|
122.20
|
118.90
|
119.00
|
119.75
|
119.00
|
276,100
|
|
|