|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-2.80/-1.95%
|
143.60
|
144.30
|
140.50
|
140.50
|
142.38
|
140.50
|
65,100
|
|
|
7/29/2025
|
-0.10/-0.07%
|
143.20
|
146.80
|
143.00
|
143.30
|
144.75
|
143.30
|
201,900
|
|
|
7/28/2025
|
-1.90/-1.31%
|
145.40
|
145.40
|
142.40
|
143.40
|
143.35
|
143.40
|
227,200
|
|
|
7/25/2025
|
-0.70/-0.48%
|
147.00
|
147.00
|
145.00
|
145.30
|
145.75
|
145.30
|
127,900
|
|
|
7/24/2025
|
+1.90/+1.32%
|
145.00
|
151.00
|
144.90
|
146.00
|
146.80
|
146.00
|
149,900
|
|
|
7/23/2025
|
+0.30/+0.21%
|
144.00
|
145.10
|
143.70
|
144.10
|
144.11
|
144.10
|
151,200
|
|
|
7/22/2025
|
-2.10/-1.44%
|
145.80
|
145.80
|
143.00
|
143.80
|
143.75
|
143.80
|
99,800
|
|
|
7/21/2025
|
+3.30/+2.31%
|
144.10
|
146.30
|
144.10
|
145.90
|
145.47
|
145.90
|
272,000
|
|
|
7/18/2025
|
+2.30/+1.64%
|
142.00
|
143.30
|
141.50
|
142.60
|
142.72
|
142.60
|
145,300
|
|
|
7/17/2025
|
-0.30/-0.21%
|
140.80
|
142.70
|
140.30
|
140.30
|
140.76
|
140.30
|
245,500
|
|
|
7/16/2025
|
-1.30/-0.92%
|
141.90
|
142.00
|
140.60
|
140.60
|
141.15
|
140.60
|
82,400
|
|
|
7/15/2025
|
-2.10/-1.46%
|
144.00
|
144.00
|
141.90
|
141.90
|
142.68
|
141.90
|
146,300
|
|
|
7/14/2025
|
-0.30/-0.21%
|
144.50
|
146.20
|
142.60
|
144.00
|
143.98
|
144.00
|
106,200
|
|
|
7/11/2025
|
+2.00/+1.41%
|
142.30
|
145.30
|
140.50
|
144.30
|
143.03
|
144.30
|
156,100
|
|
|
7/10/2025
|
-1.60/-1.11%
|
142.80
|
144.00
|
141.90
|
142.30
|
142.90
|
142.30
|
120,200
|
|
|
7/9/2025
|
-1.00/-0.69%
|
145.40
|
145.50
|
143.00
|
143.90
|
143.74
|
143.90
|
126,000
|
|
|
7/8/2025
|
+4.60/+3.28%
|
140.30
|
145.40
|
140.10
|
144.90
|
143.43
|
144.90
|
341,100
|
|
|
7/7/2025
|
+1.30/+0.94%
|
140.90
|
140.90
|
138.30
|
140.30
|
139.14
|
140.30
|
123,900
|
|
|
7/4/2025
|
-0.40/-0.29%
|
140.70
|
140.80
|
138.70
|
139.00
|
139.31
|
139.00
|
93,000
|
|
|
7/3/2025
|
-1.50/-1.06%
|
140.00
|
141.70
|
139.40
|
139.40
|
140.50
|
139.40
|
102,800
|
|
|