Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+9.10 / +6.44%	145.00	150.50	145.00	150.50	148.11	150.50	264,100
10/15/2025	-0.10 / -0.07%	141.50	142.50	140.30	141.40	141.38	141.40	69,500
10/14/2025	-2.00 / -1.39%	143.90	144.00	141.50	141.50	142.15	141.50	115,400
10/13/2025	0.00 / 0.00%	142.40	143.50	142.10	143.50	142.72	143.50	74,900
10/10/2025	+0.30 / +0.21%	144.20	144.30	143.50	143.50	143.79	143.50	53,800
10/9/2025	+0.70 / +0.49%	142.70	143.50	142.50	143.20	143.00	143.20	60,400
10/8/2025	+0.90 / +0.64%	142.00	142.80	141.80	142.50	142.24	142.50	31,100
10/7/2025	+0.10 / +0.07%	143.00	143.00	141.30	141.60	141.72	141.60	27,700
10/6/2025	+0.50 / +0.35%	142.00	142.50	141.30	141.50	141.78	141.50	49,800
10/3/2025	-0.10 / -0.07%	142.20	142.90	141.00	141.00	141.56	141.00	29,900
10/2/2025	-3.10 / -2.15%	144.40	144.40	141.10	141.10	142.44	141.10	103,800
10/1/2025	+0.80 / +0.56%	143.40	144.20	143.40	144.20	143.90	144.20	31,900
9/30/2025	+1.00 / +0.70%	142.50	144.00	142.30	143.40	143.15	143.40	62,000
9/29/2025	-1.10 / -0.77%	144.50	145.00	141.30	142.40	142.17	142.40	150,800
9/26/2025	-4.50 / -3.04%	148.00	148.00	143.50	143.50	144.76	143.50	108,400
9/25/2025	+2.70 / +1.86%	145.40	148.00	145.40	148.00	146.74	148.00	136,300
9/24/2025	-6.70 / -4.41%	150.10	151.20	143.00	145.30	145.72	145.30	252,200
9/23/2025	+0.40 / +0.26%	151.50	152.80	150.10	152.00	151.92	152.00	43,300
9/22/2025	+2.40 / +1.61%	149.00	153.00	148.00	151.60	149.46	151.60	118,300
9/19/2025	+0.60 / +0.40%	148.60	150.70	148.60	149.20	149.56	149.20	27,300
9/18/2025	-1.90 / -1.26%	150.50	150.50	148.60	148.60	149.28	148.60	80,200
9/17/2025	-1.20 / -0.79%	152.10	152.10	150.10	150.50	150.87	150.50	30,400
9/16/2025	+0.20 / +0.13%	151.50	154.50	151.50	151.70	152.14	151.70	103,400
9/15/2025	+0.70 / +0.46%	150.80	151.50	149.80	151.50	150.36	151.50	48,100
9/12/2025	-0.70 / -0.46%	151.80	152.30	150.00	150.80	150.56	150.80	61,200
9/11/2025	+3.00 / +2.02%	151.80	152.40	148.60	151.50	151.01	151.50	75,300
9/10/2025	-1.90 / -1.26%	149.80	151.70	148.50	148.50	149.27	148.50	97,200
9/9/2025	-2.20 / -1.44%	151.40	153.90	150.30	150.40	151.42	150.40	59,300
9/8/2025	+2.70 / +1.80%	149.90	154.50	149.90	152.60	152.63	152.60	274,600
9/5/2025	-2.10 / -1.38%	150.10	151.50	147.50	149.90	148.49	149.90	170,000

<<Previous 30 days

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,556,600	7.98	0.38%
ABS	1,034,000	2.95	-4.84%
APC	700	7.70	-2.53%
APH	170,500	6.20	0.16%
APP	2,100	5.60	1.82%
BRC	1,300	12.70	0.40%
BRR	100	16.80	0.00%
CSV	699,200	30.10	-1.31%