Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+2.00 / +1.17%	171.00	173.30	171.00	173.00	172.51	173.00	22,500
11/5/2025	0.00 / 0.00%	169.20	173.00	169.20	171.00	171.04	171.00	53,900
11/4/2025	-2.80 / -1.61%	170.20	173.80	168.50	171.00	170.65	171.00	119,100
11/3/2025	+3.80 / +2.24%	170.10	174.00	169.80	173.80	172.46	173.80	272,000
10/31/2025	+1.00 / +0.59%	170.00	170.00	166.80	170.00	169.44	170.00	129,100
10/30/2025	-1.00 / -0.59%	170.50	170.70	168.30	169.00	168.91	169.00	102,200
10/29/2025	+0.20 / +0.12%	169.90	171.40	166.10	170.00	170.19	170.00	180,600
10/28/2025	+2.80 / +1.68%	166.30	170.30	166.00	169.80	167.57	169.80	125,200
10/27/2025	-7.00 / -4.02%	174.00	174.00	166.00	167.00	169.08	167.00	117,800
10/24/2025	+9.00 / +5.45%	165.30	174.00	165.00	174.00	169.32	174.00	110,600
10/23/2025	-9.00 / -5.17%	173.90	173.90	165.00	165.00	167.63	165.00	174,000
10/22/2025	+5.00 / +2.96%	171.00	178.00	169.60	174.00	172.88	174.00	156,700
10/21/2025	+11.00 / +6.96%	158.00	169.00	158.00	169.00	165.52	169.00	349,600
10/20/2025	-3.00 / -1.86%	169.00	169.00	156.00	158.00	159.47	158.00	217,400
10/17/2025	+10.50 / +6.98%	151.00	161.00	151.00	161.00	159.05	161.00	645,300
10/16/2025	+9.10 / +6.44%	145.00	150.50	145.00	150.50	148.11	150.50	264,100
10/15/2025	-0.10 / -0.07%	141.50	142.50	140.30	141.40	141.38	141.40	69,500
10/14/2025	-2.00 / -1.39%	143.90	144.00	141.50	141.50	142.15	141.50	115,400
10/13/2025	0.00 / 0.00%	142.40	143.50	142.10	143.50	142.72	143.50	74,900
10/10/2025	+0.30 / +0.21%	144.20	144.30	143.50	143.50	143.79	143.50	53,800
10/9/2025	+0.70 / +0.49%	142.70	143.50	142.50	143.20	143.00	143.20	60,400
10/8/2025	+0.90 / +0.64%	142.00	142.80	141.80	142.50	142.24	142.50	31,100
10/7/2025	+0.10 / +0.07%	143.00	143.00	141.30	141.60	141.72	141.60	27,700
10/6/2025	+0.50 / +0.35%	142.00	142.50	141.30	141.50	141.78	141.50	49,800
10/3/2025	-0.10 / -0.07%	142.20	142.90	141.00	141.00	141.56	141.00	29,900
10/2/2025	-3.10 / -2.15%	144.40	144.40	141.10	141.10	142.44	141.10	103,800
10/1/2025	+0.80 / +0.56%	143.40	144.20	143.40	144.20	143.90	144.20	31,900
9/30/2025	+1.00 / +0.70%	142.50	144.00	142.30	143.40	143.15	143.40	62,000
9/29/2025	-1.10 / -0.77%	144.50	145.00	141.30	142.40	142.17	142.40	150,800
9/26/2025	-4.50 / -3.04%	148.00	148.00	143.50	143.50	144.76	143.50	108,400

<<Previous 30 days

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	462,200	8.09	0.25%
ABS	19,200	2.98	1.02%
APC	0	7.60	0.00%
APH	56,400	6.40	0.00%
APP	7,800	5.40	0.00%
BQP	3,300	16.10	15.00%
BRC	100	12.80	-1.54%
BRR	300	18.20	-1.62%