|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
124.00
|
792
|
410,749
|
948
|
513,803
|
-103,054
|
241,700
|
30,168,330
|
|
|
3/6/2025
|
125.90
|
864
|
503,948
|
1,040
|
627,365
|
-123,417
|
298,900
|
37,661,520
|
|
|
3/5/2025
|
125.90
|
1,763
|
1,196,770
|
1,832
|
1,094,653
|
102,117
|
656,200
|
81,468,790
|
|
|
3/4/2025
|
120.60
|
718
|
443,675
|
1,158
|
415,795
|
27,880
|
216,000
|
26,039,870
|
|
|
3/3/2025
|
119.60
|
788
|
321,564
|
914
|
402,223
|
-80,659
|
157,400
|
18,925,550
|
|
|
2/28/2025
|
119.50
|
1,064
|
395,430
|
460
|
280,344
|
115,086
|
177,800
|
21,317,120
|
|
|
2/27/2025
|
121.20
|
737
|
347,837
|
787
|
353,960
|
-6,123
|
160,900
|
19,539,690
|
|
|
2/26/2025
|
121.10
|
1,076
|
786,947
|
1,447
|
565,920
|
221,027
|
365,600
|
44,334,290
|
|
|
2/25/2025
|
118.40
|
884
|
317,614
|
928
|
352,062
|
-34,448
|
152,700
|
21,696,260
|
|
|
2/24/2025
|
119.30
|
872
|
253,037
|
731
|
252,987
|
50
|
111,400
|
13,245,520
|
|
|
2/21/2025
|
118.50
|
854
|
271,622
|
1,401
|
309,277
|
-37,655
|
182,300
|
21,745,270
|
|
|
2/20/2025
|
119.40
|
697
|
390,757
|
1,024
|
439,141
|
-48,384
|
248,900
|
29,805,870
|
|
|
2/19/2025
|
118.00
|
1,039
|
381,662
|
812
|
255,454
|
126,208
|
171,200
|
20,200,870
|
|
|
2/18/2025
|
117.70
|
938
|
309,849
|
551
|
286,584
|
23,265
|
184,100
|
21,778,550
|
|
|
2/17/2025
|
118.60
|
799
|
318,222
|
951
|
337,729
|
-19,507
|
170,300
|
20,401,650
|
|
|
2/14/2025
|
118.60
|
544
|
163,468
|
453
|
259,784
|
-96,316
|
94,000
|
11,221,620
|
|
|
2/13/2025
|
119.30
|
424
|
126,065
|
330
|
170,388
|
-44,323
|
51,300
|
6,125,780
|
|
|
2/12/2025
|
119.40
|
462
|
155,443
|
419
|
161,996
|
-6,553
|
62,000
|
7,422,670
|
|
|
2/11/2025
|
119.20
|
1,015
|
351,255
|
548
|
273,825
|
77,430
|
159,600
|
19,007,060
|
|
|
2/10/2025
|
119.00
|
1,501
|
434,020
|
708
|
688,008
|
-253,988
|
276,100
|
33,063,960
|
|
|
Page 1 of 1
|
|
|