|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
175.00
|
567
|
155,591
|
406
|
187,345
|
-31,754
|
57,200
|
9,991,100
|
|
|
12/30/2025
|
175.30
|
686
|
196,056
|
355
|
174,082
|
21,974
|
90,700
|
15,825,460
|
|
|
12/29/2025
|
177.00
|
450
|
162,342
|
450
|
184,138
|
-21,796
|
60,500
|
16,893,040
|
|
|
12/26/2025
|
176.60
|
624
|
429,484
|
499
|
197,667
|
231,817
|
113,700
|
19,958,520
|
|
|
12/25/2025
|
175.00
|
650
|
381,554
|
587
|
272,359
|
109,195
|
78,800
|
20,050,540
|
|
|
12/24/2025
|
176.10
|
899
|
222,350
|
776
|
292,850
|
-70,500
|
118,600
|
21,016,810
|
|
|
12/23/2025
|
183.00
|
1,142
|
308,338
|
804
|
368,017
|
-59,679
|
225,500
|
40,531,180
|
|
|
12/22/2025
|
176.20
|
996
|
311,111
|
1,228
|
209,887
|
101,224
|
137,800
|
24,014,540
|
|
|
12/19/2025
|
174.00
|
1,280
|
520,206
|
848
|
529,671
|
-9,465
|
343,200
|
60,162,590
|
|
|
12/18/2025
|
184.60
|
706
|
221,822
|
666
|
258,216
|
-36,394
|
106,100
|
19,570,950
|
|
|
12/17/2025
|
188.80
|
980
|
399,788
|
568
|
351,130
|
48,658
|
209,500
|
38,636,900
|
|
|
12/16/2025
|
177.60
|
1,177
|
517,415
|
973
|
510,001
|
7,414
|
289,100
|
51,739,520
|
|
|
12/15/2025
|
175.30
|
2,123
|
698,041
|
1,453
|
651,492
|
46,549
|
409,200
|
71,559,160
|
|
|
12/12/2025
|
176.00
|
1,008
|
521,625
|
997
|
642,386
|
-120,761
|
312,600
|
55,232,600
|
|
|
12/11/2025
|
169.70
|
1,539
|
754,703
|
1,108
|
586,461
|
168,242
|
521,000
|
86,750,600
|
|
|
12/10/2025
|
158.60
|
370
|
128,945
|
500
|
163,740
|
-34,795
|
76,600
|
12,142,850
|
|
|
12/9/2025
|
157.10
|
481
|
200,290
|
280
|
188,194
|
12,096
|
53,100
|
22,755,756
|
|
|
12/8/2025
|
155.90
|
1,029
|
300,503
|
629
|
414,758
|
-114,255
|
219,200
|
34,378,370
|
|
|
12/5/2025
|
160.10
|
415
|
152,840
|
394
|
235,063
|
-82,223
|
52,600
|
17,716,820
|
|
|
Page 1 of 1
|
|
|