Saturday, October 18, 2025 8:01:38 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
161.00 +10.50/+6.98%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 161.00 1,197 1,156,096 894 756,901 399,195 645,300 102,636,820
10/16/2025 150.50 959 450,324 924 402,662 47,662 264,100 39,116,710
10/15/2025 141.40 433 116,392 317 133,865 -17,473 69,500 9,825,730
10/14/2025 141.50 512 164,927 379 429,329 -264,402 115,400 16,403,980
10/13/2025 143.50 376 135,057 317 146,649 -11,592 74,900 10,689,980
10/10/2025 143.50 220 86,925 296 112,683 -25,758 53,800 7,736,050
10/9/2025 143.20 243 104,824 362 120,545 -15,721 60,400 8,637,240
10/8/2025 142.50 308 93,231 345 93,347 -116 31,100 4,423,620
10/7/2025 141.60 320 89,293 292 80,981 8,312 27,700 3,925,530
10/6/2025 141.50 414 107,706 317 109,176 -1,470 49,800 7,060,590
10/3/2025 141.00 292 74,246 228 75,716 -1,470 29,900 4,232,700
10/2/2025 141.10 524 137,368 421 190,040 -52,672 103,800 14,785,250
10/1/2025 144.20 218 58,652 315 119,679 -61,027 31,900 4,590,520
9/30/2025 143.40 404 129,339 349 144,441 -15,102 62,000 8,875,000
9/29/2025 142.40 692 260,878 481 247,846 13,032 150,800 21,439,680
9/26/2025 143.50 666 233,536 387 195,084 38,452 108,400 15,691,470
9/25/2025 148.00 506 217,440 294 177,356 40,084 39,400 20,044,986
9/24/2025 145.30 1,265 405,267 1,064 427,455 -22,188 252,200 36,750,310
9/23/2025 152.00 315 89,780 378 148,315 -58,535 43,300 6,578,290
9/22/2025 151.60 432 241,485 393 166,079 75,406 118,300 17,681,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.