|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
121.20
|
1,374
|
496,616
|
842
|
506,825
|
-10,209
|
373,300
|
46,385,680
|
|
|
3/20/2026
|
129.50
|
1,038
|
340,747
|
809
|
303,638
|
37,109
|
155,600
|
20,156,610
|
|
|
3/19/2026
|
128.00
|
2,887
|
1,325,349
|
1,172
|
1,435,859
|
-110,510
|
880,300
|
113,947,770
|
|
|
3/18/2026
|
136.70
|
1,575
|
448,870
|
774
|
474,195
|
-25,325
|
312,100
|
42,903,780
|
|
|
3/17/2026
|
140.30
|
868
|
295,911
|
988
|
336,968
|
-41,057
|
163,300
|
23,091,720
|
|
|
3/16/2026
|
138.40
|
902
|
207,782
|
492
|
222,408
|
-14,626
|
98,600
|
13,677,620
|
|
|
3/13/2026
|
138.50
|
1,651
|
532,189
|
1,191
|
482,965
|
49,224
|
382,300
|
53,582,570
|
|
|
3/12/2026
|
143.50
|
683
|
238,191
|
464
|
160,482
|
77,709
|
87,000
|
12,464,600
|
|
|
3/11/2026
|
145.00
|
872
|
276,503
|
647
|
230,551
|
45,952
|
143,400
|
20,664,930
|
|
|
3/10/2026
|
143.20
|
1,009
|
401,420
|
778
|
318,589
|
82,831
|
190,500
|
27,479,440
|
|
|
3/9/2026
|
140.50
|
1,032
|
386,573
|
823
|
569,748
|
-183,175
|
351,100
|
49,453,340
|
|
|
3/6/2026
|
151.00
|
515
|
163,100
|
380
|
190,389
|
-27,289
|
99,700
|
15,128,910
|
|
|
3/5/2026
|
152.00
|
1,063
|
338,866
|
662
|
331,192
|
7,674
|
193,000
|
29,525,540
|
|
|
3/4/2026
|
151.40
|
1,077
|
271,326
|
519
|
328,352
|
-57,026
|
202,200
|
30,947,740
|
|
|
3/3/2026
|
157.10
|
400
|
117,183
|
508
|
190,903
|
-73,720
|
55,800
|
12,179,120
|
|
|
3/2/2026
|
158.70
|
1,150
|
442,933
|
664
|
311,780
|
131,153
|
212,800
|
33,711,120
|
|
|
2/27/2026
|
158.50
|
1,042
|
343,376
|
426
|
290,371
|
53,005
|
188,300
|
29,889,260
|
|
|
2/26/2026
|
161.00
|
643
|
185,577
|
506
|
237,569
|
-51,992
|
90,700
|
14,547,000
|
|
|
2/25/2026
|
162.00
|
466
|
151,096
|
432
|
174,428
|
-23,332
|
74,800
|
12,070,590
|
|
|
2/24/2026
|
162.50
|
654
|
238,725
|
633
|
214,259
|
24,466
|
129,300
|
20,927,370
|
|
|
Page 1 of 1
|
|
|