|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
177.60
|
1,177
|
517,415
|
973
|
510,001
|
7,414
|
289,100
|
51,739,520
|
|
|
12/15/2025
|
175.30
|
2,123
|
698,041
|
1,453
|
651,492
|
46,549
|
409,200
|
71,559,160
|
|
|
12/12/2025
|
176.00
|
1,008
|
521,625
|
997
|
642,386
|
-120,761
|
312,600
|
55,232,600
|
|
|
12/11/2025
|
169.70
|
1,539
|
754,703
|
1,108
|
586,461
|
168,242
|
521,000
|
86,750,600
|
|
|
12/10/2025
|
158.60
|
370
|
128,945
|
500
|
163,740
|
-34,795
|
76,600
|
12,142,850
|
|
|
12/9/2025
|
157.10
|
481
|
200,290
|
280
|
188,194
|
12,096
|
53,100
|
22,755,756
|
|
|
12/8/2025
|
155.90
|
1,029
|
300,503
|
629
|
414,758
|
-114,255
|
219,200
|
34,378,370
|
|
|
12/5/2025
|
160.10
|
415
|
152,840
|
394
|
235,063
|
-82,223
|
52,600
|
17,716,820
|
|
|
12/4/2025
|
164.50
|
611
|
197,257
|
786
|
268,012
|
-70,755
|
103,500
|
16,977,260
|
|
|
12/3/2025
|
159.00
|
397
|
170,655
|
477
|
206,810
|
-36,155
|
61,800
|
18,995,950
|
|
|
12/2/2025
|
158.80
|
524
|
188,237
|
603
|
196,172
|
-7,935
|
103,600
|
16,484,410
|
|
|
12/1/2025
|
158.00
|
418
|
146,972
|
393
|
141,306
|
5,666
|
89,600
|
14,157,630
|
|
|
11/28/2025
|
157.90
|
445
|
122,070
|
310
|
101,696
|
20,374
|
53,700
|
8,443,440
|
|
|
11/27/2025
|
156.20
|
438
|
106,985
|
335
|
133,807
|
-26,822
|
55,800
|
8,775,720
|
|
|
11/26/2025
|
158.00
|
427
|
99,156
|
238
|
101,191
|
-2,035
|
25,400
|
4,010,680
|
|
|
11/25/2025
|
157.50
|
892
|
362,241
|
843
|
389,491
|
-27,250
|
230,500
|
36,410,460
|
|
|
11/24/2025
|
156.50
|
614
|
141,653
|
350
|
136,674
|
4,979
|
76,800
|
12,060,730
|
|
|
11/21/2025
|
156.60
|
611
|
187,052
|
400
|
174,015
|
13,037
|
94,100
|
14,810,390
|
|
|
11/20/2025
|
157.00
|
1,790
|
563,526
|
831
|
454,852
|
108,674
|
343,600
|
53,984,160
|
|
|
11/19/2025
|
163.10
|
661
|
121,041
|
278
|
105,866
|
15,175
|
68,900
|
11,271,580
|
|
|
Page 1 of 2 Next>
|
|
|