|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
148.10
|
1,371
|
393,648
|
1,110
|
498,067
|
-104,419
|
237,600
|
35,176,270
|
|
|
4/16/2026
|
151.50
|
1,537
|
810,356
|
1,798
|
861,690
|
-51,334
|
541,400
|
79,477,990
|
|
|
4/15/2026
|
142.80
|
922
|
291,819
|
847
|
389,732
|
-97,913
|
219,600
|
31,675,110
|
|
|
4/14/2026
|
143.30
|
1,398
|
873,198
|
1,270
|
614,927
|
258,271
|
559,500
|
79,558,220
|
|
|
4/13/2026
|
134.00
|
1,093
|
470,314
|
793
|
354,122
|
116,192
|
251,700
|
33,602,080
|
|
|
4/10/2026
|
133.00
|
681
|
309,487
|
633
|
245,002
|
64,485
|
145,200
|
19,252,330
|
|
|
4/9/2026
|
130.40
|
869
|
310,678
|
762
|
287,759
|
22,919
|
145,100
|
18,919,860
|
|
|
4/8/2026
|
133.20
|
1,150
|
849,486
|
1,558
|
711,691
|
137,795
|
596,100
|
77,604,090
|
|
|
4/7/2026
|
124.50
|
856
|
224,148
|
571
|
237,637
|
-13,489
|
131,800
|
16,413,210
|
|
|
4/6/2026
|
125.00
|
794
|
210,820
|
556
|
266,722
|
-55,902
|
129,500
|
16,217,460
|
|
|
4/3/2026
|
126.10
|
1,278
|
361,821
|
772
|
350,214
|
11,607
|
205,600
|
26,065,680
|
|
|
4/2/2026
|
129.50
|
901
|
311,850
|
528
|
240,573
|
71,277
|
168,800
|
21,803,110
|
|
|
4/1/2026
|
131.50
|
776
|
268,761
|
745
|
332,482
|
-63,721
|
174,300
|
22,794,180
|
|
|
3/31/2026
|
129.10
|
695
|
325,852
|
853
|
415,991
|
-90,139
|
171,500
|
22,108,830
|
|
|
3/30/2026
|
126.90
|
917
|
252,955
|
613
|
290,069
|
-37,114
|
101,100
|
12,754,740
|
|
|
3/27/2026
|
128.20
|
1,069
|
400,526
|
1,094
|
387,161
|
13,365
|
195,200
|
24,827,850
|
|
|
3/26/2026
|
125.10
|
1,347
|
568,091
|
1,319
|
485,158
|
82,933
|
293,500
|
36,733,900
|
|
|
3/25/2026
|
128.20
|
950
|
587,821
|
1,373
|
523,436
|
64,385
|
331,600
|
42,508,910
|
|
|
3/24/2026
|
124.80
|
906
|
423,597
|
990
|
441,433
|
-17,836
|
236,900
|
29,477,600
|
|
|
3/23/2026
|
121.20
|
1,374
|
496,616
|
842
|
506,825
|
-10,209
|
373,300
|
46,385,680
|
|
|
Page 1 of 2 Next>
|
|
|