|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
129.80
|
0
|
0
|
0
|
0
|
0
|
757,300
|
101,697,500
|
|
|
4/17/2025
|
134.50
|
1,533
|
1,123,203
|
1,621
|
1,123,723
|
-520
|
637,800
|
84,220,570
|
|
|
4/16/2025
|
128.80
|
1,694
|
1,211,311
|
1,777
|
1,214,522
|
-3,211
|
611,400
|
77,667,150
|
|
|
4/15/2025
|
124.00
|
852
|
631,011
|
1,041
|
1,013,682
|
-382,671
|
354,400
|
44,199,700
|
|
|
4/14/2025
|
124.80
|
831
|
628,929
|
1,082
|
862,783
|
-233,854
|
248,200
|
30,933,900
|
|
|
4/11/2025
|
124.80
|
1,336
|
984,859
|
1,536
|
1,250,826
|
-265,967
|
505,400
|
64,480,247
|
|
|
4/10/2025
|
122.00
|
569
|
1,481,115
|
252
|
380,913
|
1,100,202
|
371,800
|
48,466,390
|
|
|
4/9/2025
|
114.10
|
1,444
|
1,335,969
|
920
|
602,888
|
733,081
|
429,100
|
47,468,720
|
|
|
4/8/2025
|
106.70
|
1,138
|
736,143
|
636
|
680,505
|
55,638
|
445,700
|
48,270,590
|
|
|
4/4/2025
|
114.70
|
1,580
|
829,125
|
847
|
536,813
|
292,312
|
310,500
|
34,956,360
|
|
|
4/3/2025
|
113.00
|
1,439
|
809,710
|
948
|
1,117,714
|
-308,004
|
660,900
|
75,820,480
|
|
|
4/2/2025
|
121.40
|
573
|
250,585
|
502
|
324,037
|
-73,452
|
108,400
|
13,223,230
|
|
|
4/1/2025
|
122.50
|
1,124
|
523,575
|
1,232
|
440,012
|
83,563
|
234,000
|
28,244,160
|
|
|
3/31/2025
|
119.30
|
719
|
261,439
|
699
|
364,098
|
-102,659
|
163,900
|
19,845,560
|
|
|
3/28/2025
|
123.40
|
1,376
|
841,431
|
1,871
|
953,327
|
-111,896
|
437,100
|
53,888,990
|
|
|
3/27/2025
|
119.00
|
468
|
113,590
|
327
|
174,224
|
-60,634
|
58,500
|
6,949,660
|
|
|
3/26/2025
|
119.10
|
763
|
237,831
|
384
|
298,385
|
-60,554
|
127,400
|
15,150,580
|
|
|
3/25/2025
|
119.50
|
522
|
207,076
|
395
|
245,019
|
-37,943
|
98,000
|
11,734,570
|
|
|
3/24/2025
|
120.00
|
433
|
128,994
|
343
|
189,032
|
-60,038
|
63,000
|
7,563,470
|
|
|
3/21/2025
|
120.80
|
556
|
411,737
|
714
|
389,920
|
21,817
|
201,700
|
24,375,670
|
|
|
Page 1 of 2 Next>
|
|
|