|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
171.00
|
633
|
193,853
|
562
|
277,332
|
-83,479
|
79,100
|
20,298,540
|
|
|
11/3/2025
|
173.80
|
889
|
428,747
|
933
|
445,310
|
-16,563
|
272,000
|
46,910,350
|
|
|
10/31/2025
|
170.00
|
659
|
247,916
|
468
|
280,161
|
-32,245
|
129,100
|
21,874,220
|
|
|
10/30/2025
|
169.00
|
563
|
184,077
|
362
|
196,844
|
-12,767
|
102,200
|
17,262,720
|
|
|
10/29/2025
|
170.00
|
794
|
293,730
|
490
|
289,354
|
4,376
|
180,600
|
30,736,770
|
|
|
10/28/2025
|
169.80
|
1,055
|
251,973
|
434
|
256,468
|
-4,495
|
125,200
|
20,980,030
|
|
|
10/27/2025
|
167.00
|
1,116
|
237,719
|
656
|
261,462
|
-23,743
|
117,800
|
19,917,230
|
|
|
10/24/2025
|
174.00
|
725
|
255,652
|
455
|
175,217
|
80,435
|
110,600
|
18,726,500
|
|
|
10/23/2025
|
165.00
|
1,128
|
296,949
|
635
|
337,810
|
-40,861
|
174,000
|
29,166,900
|
|
|
10/22/2025
|
174.00
|
790
|
333,071
|
698
|
361,838
|
-28,767
|
156,700
|
27,089,850
|
|
|
10/21/2025
|
169.00
|
964
|
685,589
|
743
|
544,650
|
140,939
|
349,600
|
57,865,860
|
|
|
10/20/2025
|
158.00
|
948
|
378,686
|
701
|
398,545
|
-19,859
|
217,400
|
34,669,700
|
|
|
10/17/2025
|
161.00
|
1,197
|
1,156,096
|
894
|
756,901
|
399,195
|
645,300
|
102,636,820
|
|
|
10/16/2025
|
150.50
|
959
|
450,324
|
924
|
402,662
|
47,662
|
264,100
|
39,116,710
|
|
|
10/15/2025
|
141.40
|
433
|
116,392
|
317
|
133,865
|
-17,473
|
69,500
|
9,825,730
|
|
|
10/14/2025
|
141.50
|
512
|
164,927
|
379
|
429,329
|
-264,402
|
115,400
|
16,403,980
|
|
|
10/13/2025
|
143.50
|
376
|
135,057
|
317
|
146,649
|
-11,592
|
74,900
|
10,689,980
|
|
|
10/10/2025
|
143.50
|
220
|
86,925
|
296
|
112,683
|
-25,758
|
53,800
|
7,736,050
|
|
|
10/9/2025
|
143.20
|
243
|
104,824
|
362
|
120,545
|
-15,721
|
60,400
|
8,637,240
|
|
|
10/8/2025
|
142.50
|
308
|
93,231
|
345
|
93,347
|
-116
|
31,100
|
4,423,620
|
|
|
Page 1 of 2 Next>
|
|
|