|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
140.30
|
434
|
223,382
|
560
|
387,458
|
-164,076
|
157,000
|
21,987,150
|
|
|
6/27/2025
|
139.00
|
330
|
160,299
|
373
|
314,427
|
-154,128
|
62,000
|
8,599,340
|
|
|
6/26/2025
|
138.90
|
447
|
284,402
|
586
|
353,966
|
-69,564
|
141,900
|
19,820,640
|
|
|
6/25/2025
|
138.90
|
750
|
239,354
|
723
|
307,896
|
-68,542
|
116,000
|
16,039,900
|
|
|
6/24/2025
|
139.00
|
934
|
467,679
|
955
|
497,794
|
-30,115
|
301,700
|
41,978,250
|
|
|
6/23/2025
|
135.80
|
1,061
|
404,798
|
1,048
|
461,551
|
-56,753
|
283,200
|
38,613,720
|
|
|
6/20/2025
|
139.40
|
344
|
118,365
|
469
|
287,409
|
-169,044
|
69,600
|
9,721,650
|
|
|
6/19/2025
|
140.00
|
672
|
373,246
|
807
|
497,447
|
-124,201
|
237,600
|
33,307,010
|
|
|
6/18/2025
|
138.40
|
517
|
153,371
|
356
|
244,054
|
-90,683
|
90,300
|
12,496,920
|
|
|
6/17/2025
|
139.50
|
734
|
367,053
|
756
|
435,948
|
-68,895
|
208,400
|
32,563,035
|
|
|
6/16/2025
|
136.60
|
653
|
284,110
|
727
|
340,785
|
-56,675
|
175,700
|
24,021,220
|
|
|
6/13/2025
|
136.50
|
563
|
252,549
|
511
|
246,271
|
6,278
|
101,700
|
13,841,310
|
|
|
6/12/2025
|
136.50
|
885
|
471,714
|
1,203
|
409,887
|
61,827
|
273,500
|
37,266,680
|
|
|
6/11/2025
|
134.00
|
601
|
203,833
|
694
|
190,886
|
12,947
|
97,500
|
13,109,450
|
|
|
6/10/2025
|
134.00
|
546
|
186,269
|
534
|
203,910
|
-17,641
|
77,100
|
10,369,570
|
|
|
6/9/2025
|
133.10
|
939
|
381,008
|
530
|
431,112
|
-50,104
|
253,800
|
33,986,800
|
|
|
6/6/2025
|
137.10
|
459
|
205,205
|
617
|
285,901
|
-80,696
|
119,800
|
16,407,190
|
|
|
6/5/2025
|
135.70
|
1,051
|
340,473
|
509
|
307,990
|
32,483
|
170,200
|
23,176,980
|
|
|
6/4/2025
|
138.00
|
592
|
195,100
|
514
|
343,825
|
-148,725
|
116,400
|
16,168,180
|
|
|
6/3/2025
|
139.60
|
698
|
320,243
|
887
|
336,069
|
-15,826
|
148,800
|
20,642,220
|
|
|
Page 1 of 2 Next>
|
|
|