Friday, March 29, 2024 1:02:34 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
113.00 +0.60/+0.53%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 113.00 532 279,291 834 452,202 -172,911 169,500 19,168,890
3/27/2024 112.40 982 588,571 1,008 580,202 8,369 328,700 36,615,770
3/26/2024 108.50 901 401,621 512 330,475 71,146 159,300 22,457,435
3/25/2024 109.00 1,300 483,940 822 770,287 -286,347 302,700 33,164,840
3/22/2024 111.10 803 399,202 850 444,944 -45,742 187,400 20,882,950
3/21/2024 111.30 673 295,916 806 413,178 -117,262 135,800 15,174,670
3/20/2024 110.60 1,006 461,582 624 320,208 141,374 167,300 18,393,710
3/19/2024 110.00 637 331,741 685 380,026 -48,285 94,700 10,426,850
3/18/2024 109.10 1,637 881,467 1,264 910,489 -29,022 328,900 36,364,620
3/15/2024 113.70 1,350 547,500 705 497,424 50,076 234,900 26,708,450
3/14/2024 114.20 1,255 635,895 833 707,562 -71,667 283,900 32,866,350
3/13/2024 116.10 1,208 729,196 1,364 890,806 -161,610 380,900 44,955,600
3/12/2024 116.00 1,520 821,012 912 748,442 72,570 352,900 40,543,780
3/11/2024 112.60 927 394,697 537 341,508 53,189 150,900 17,127,140
3/8/2024 113.00 1,567 801,456 927 829,168 -27,712 406,300 46,296,750
3/7/2024 116.60 824 602,413 777 535,973 66,440 257,200 29,746,210
3/6/2024 114.10 709 474,504 546 458,542 15,962 142,900 16,467,680
3/5/2024 116.00 1,009 742,792 918 674,195 68,597 299,700 34,597,510
3/4/2024 114.00 983 481,884 677 482,805 -921 218,400 25,014,320
3/1/2024 115.00 1,101 508,523 671 470,862 37,661 207,100 23,790,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.