|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
123.70
|
629
|
178,184
|
464
|
232,252
|
-54,068
|
89,600
|
11,096,010
|
|
|
2/5/2025
|
124.50
|
625
|
185,142
|
396
|
182,937
|
2,205
|
71,200
|
8,834,060
|
|
|
2/4/2025
|
124.00
|
1,152
|
422,197
|
674
|
362,954
|
59,243
|
181,700
|
24,918,020
|
|
|
2/3/2025
|
123.00
|
1,044
|
364,459
|
850
|
458,742
|
-94,283
|
222,700
|
27,580,790
|
|
|
1/24/2025
|
126.80
|
1,137
|
641,710
|
917
|
517,866
|
123,844
|
334,800
|
41,778,020
|
|
|
1/23/2025
|
125.60
|
1,520
|
702,475
|
627
|
652,201
|
50,274
|
431,900
|
53,595,950
|
|
|
1/22/2025
|
125.20
|
672
|
237,919
|
564
|
311,743
|
-73,824
|
125,800
|
15,804,800
|
|
|
1/21/2025
|
125.90
|
574
|
249,817
|
497
|
298,897
|
-49,080
|
114,500
|
14,433,440
|
|
|
1/20/2025
|
125.00
|
953
|
351,711
|
869
|
382,899
|
-31,188
|
195,800
|
24,609,440
|
|
|
1/17/2025
|
127.40
|
598
|
233,278
|
554
|
323,444
|
-90,166
|
97,100
|
12,303,130
|
|
|
1/16/2025
|
126.80
|
575
|
267,823
|
537
|
275,823
|
-8,000
|
75,900
|
9,562,750
|
|
|
1/15/2025
|
124.60
|
1,027
|
430,397
|
879
|
365,979
|
64,418
|
181,100
|
22,484,330
|
|
|
1/14/2025
|
124.00
|
1,134
|
436,173
|
754
|
545,952
|
-109,779
|
257,400
|
32,439,840
|
|
|
1/13/2025
|
128.00
|
987
|
428,180
|
569
|
461,075
|
-32,895
|
199,000
|
25,535,830
|
|
|
1/10/2025
|
130.00
|
695
|
286,363
|
643
|
485,695
|
-199,332
|
191,500
|
25,310,340
|
|
|
1/9/2025
|
135.00
|
933
|
359,156
|
627
|
512,699
|
-153,543
|
169,800
|
22,993,660
|
|
|
1/8/2025
|
137.00
|
802
|
368,317
|
736
|
443,395
|
-75,078
|
188,400
|
25,469,470
|
|
|
1/7/2025
|
134.90
|
1,137
|
696,174
|
893
|
656,849
|
39,325
|
329,700
|
44,279,740
|
|
|
Page 1 of 1
|
|
|