Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
113.00
|
532
|
279,291
|
834
|
452,202
|
-172,911
|
169,500
|
19,168,890
|
|
3/27/2024
|
112.40
|
982
|
588,571
|
1,008
|
580,202
|
8,369
|
328,700
|
36,615,770
|
|
3/26/2024
|
108.50
|
901
|
401,621
|
512
|
330,475
|
71,146
|
159,300
|
22,457,435
|
|
3/25/2024
|
109.00
|
1,300
|
483,940
|
822
|
770,287
|
-286,347
|
302,700
|
33,164,840
|
|
3/22/2024
|
111.10
|
803
|
399,202
|
850
|
444,944
|
-45,742
|
187,400
|
20,882,950
|
|
3/21/2024
|
111.30
|
673
|
295,916
|
806
|
413,178
|
-117,262
|
135,800
|
15,174,670
|
|
3/20/2024
|
110.60
|
1,006
|
461,582
|
624
|
320,208
|
141,374
|
167,300
|
18,393,710
|
|
3/19/2024
|
110.00
|
637
|
331,741
|
685
|
380,026
|
-48,285
|
94,700
|
10,426,850
|
|
3/18/2024
|
109.10
|
1,637
|
881,467
|
1,264
|
910,489
|
-29,022
|
328,900
|
36,364,620
|
|
3/15/2024
|
113.70
|
1,350
|
547,500
|
705
|
497,424
|
50,076
|
234,900
|
26,708,450
|
|
3/14/2024
|
114.20
|
1,255
|
635,895
|
833
|
707,562
|
-71,667
|
283,900
|
32,866,350
|
|
3/13/2024
|
116.10
|
1,208
|
729,196
|
1,364
|
890,806
|
-161,610
|
380,900
|
44,955,600
|
|
3/12/2024
|
116.00
|
1,520
|
821,012
|
912
|
748,442
|
72,570
|
352,900
|
40,543,780
|
|
3/11/2024
|
112.60
|
927
|
394,697
|
537
|
341,508
|
53,189
|
150,900
|
17,127,140
|
|
3/8/2024
|
113.00
|
1,567
|
801,456
|
927
|
829,168
|
-27,712
|
406,300
|
46,296,750
|
|
3/7/2024
|
116.60
|
824
|
602,413
|
777
|
535,973
|
66,440
|
257,200
|
29,746,210
|
|
3/6/2024
|
114.10
|
709
|
474,504
|
546
|
458,542
|
15,962
|
142,900
|
16,467,680
|
|
3/5/2024
|
116.00
|
1,009
|
742,792
|
918
|
674,195
|
68,597
|
299,700
|
34,597,510
|
|
3/4/2024
|
114.00
|
983
|
481,884
|
677
|
482,805
|
-921
|
218,400
|
25,014,320
|
|
3/1/2024
|
115.00
|
1,101
|
508,523
|
671
|
470,862
|
37,661
|
207,100
|
23,790,400
|
|
Page 1 of 2 Next>
|
|
|