|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
157.50
|
892
|
362,241
|
843
|
389,491
|
-27,250
|
230,500
|
36,410,460
|
|
|
11/24/2025
|
156.50
|
614
|
141,653
|
350
|
136,674
|
4,979
|
76,800
|
12,060,730
|
|
|
11/21/2025
|
156.60
|
611
|
187,052
|
400
|
174,015
|
13,037
|
94,100
|
14,810,390
|
|
|
11/20/2025
|
157.00
|
1,790
|
563,526
|
831
|
454,852
|
108,674
|
343,600
|
53,984,160
|
|
|
11/19/2025
|
163.10
|
661
|
121,041
|
278
|
105,866
|
15,175
|
68,900
|
11,271,580
|
|
|
11/18/2025
|
164.10
|
688
|
163,521
|
263
|
120,702
|
42,819
|
73,800
|
12,146,950
|
|
|
11/17/2025
|
166.60
|
680
|
203,173
|
500
|
274,033
|
-70,860
|
117,600
|
19,523,050
|
|
|
11/14/2025
|
170.90
|
525
|
170,958
|
387
|
207,208
|
-36,250
|
67,500
|
11,546,360
|
|
|
11/13/2025
|
172.80
|
527
|
167,138
|
480
|
187,949
|
-20,811
|
91,600
|
15,715,510
|
|
|
11/12/2025
|
173.30
|
599
|
194,805
|
578
|
201,901
|
-7,096
|
116,100
|
19,818,590
|
|
|
11/11/2025
|
167.60
|
474
|
131,079
|
311
|
116,252
|
14,827
|
50,500
|
8,491,840
|
|
|
11/10/2025
|
166.50
|
641
|
213,782
|
509
|
234,486
|
-20,704
|
113,000
|
19,132,320
|
|
|
11/7/2025
|
169.50
|
876
|
282,440
|
851
|
466,171
|
-183,731
|
187,200
|
32,417,090
|
|
|
11/6/2025
|
179.00
|
865
|
283,483
|
761
|
354,388
|
-70,905
|
197,500
|
34,794,920
|
|
|
11/5/2025
|
171.00
|
400
|
137,705
|
370
|
188,412
|
-50,707
|
53,900
|
9,219,000
|
|
|
11/4/2025
|
171.00
|
633
|
193,853
|
562
|
277,332
|
-83,479
|
79,100
|
20,298,540
|
|
|
11/3/2025
|
173.80
|
889
|
428,747
|
933
|
445,310
|
-16,563
|
272,000
|
46,910,350
|
|
|
10/31/2025
|
170.00
|
659
|
247,916
|
468
|
280,161
|
-32,245
|
129,100
|
21,874,220
|
|
|
10/30/2025
|
169.00
|
563
|
184,077
|
362
|
196,844
|
-12,767
|
102,200
|
17,262,720
|
|
|
10/29/2025
|
170.00
|
794
|
293,730
|
490
|
289,354
|
4,376
|
180,600
|
30,736,770
|
|
|
Page 1 of 2 Next>
|
|
|