|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
133.30
|
742
|
380,079
|
708
|
405,746
|
-25,667
|
188,100
|
25,162,940
|
|
|
1/2/2025
|
133.10
|
679
|
384,762
|
510
|
343,883
|
40,879
|
158,800
|
20,967,970
|
|
|
12/31/2024
|
131.10
|
824
|
266,082
|
709
|
512,381
|
-246,299
|
118,500
|
15,690,720
|
|
|
12/30/2024
|
132.70
|
493
|
166,907
|
607
|
397,230
|
-230,323
|
65,700
|
8,732,880
|
|
|
12/27/2024
|
134.80
|
1,198
|
558,499
|
896
|
761,385
|
-202,886
|
341,300
|
45,072,760
|
|
|
12/26/2024
|
133.60
|
608
|
241,085
|
512
|
421,677
|
-180,592
|
130,200
|
17,567,190
|
|
|
12/25/2024
|
137.50
|
1,196
|
837,498
|
726
|
556,861
|
280,637
|
333,800
|
51,268,180
|
|
|
12/24/2024
|
135.20
|
937
|
508,552
|
756
|
625,797
|
-117,245
|
269,100
|
36,341,260
|
|
|
12/23/2024
|
133.70
|
2,153
|
2,388,019
|
1,602
|
1,264,057
|
1,123,962
|
965,500
|
125,901,940
|
|
|
12/20/2024
|
125.00
|
422
|
324,927
|
571
|
302,956
|
21,971
|
149,100
|
18,636,680
|
|
|
12/19/2024
|
125.00
|
764
|
693,796
|
721
|
377,455
|
316,341
|
231,600
|
28,768,830
|
|
|
12/18/2024
|
124.00
|
711
|
388,591
|
445
|
238,466
|
150,125
|
133,600
|
16,387,970
|
|
|
12/17/2024
|
122.00
|
973
|
406,836
|
828
|
420,407
|
-13,571
|
253,500
|
31,163,290
|
|
|
12/16/2024
|
124.00
|
632
|
247,559
|
519
|
371,138
|
-123,579
|
141,800
|
17,638,650
|
|
|
12/13/2024
|
125.60
|
601
|
246,282
|
612
|
291,909
|
-45,627
|
119,400
|
15,032,810
|
|
|
12/12/2024
|
126.80
|
996
|
745,651
|
920
|
502,144
|
243,507
|
291,800
|
36,742,290
|
|
|
12/11/2024
|
125.30
|
684
|
283,276
|
585
|
315,637
|
-32,361
|
140,500
|
17,585,570
|
|
|
12/10/2024
|
126.00
|
821
|
310,950
|
669
|
323,135
|
-12,185
|
145,200
|
18,153,800
|
|
|
12/9/2024
|
125.50
|
898
|
325,604
|
659
|
388,157
|
-62,553
|
176,800
|
22,216,010
|
|
|
12/6/2024
|
126.60
|
638
|
356,143
|
525
|
349,818
|
6,325
|
201,500
|
25,524,720
|
|
|
Page 1 of 1
|
|
|