|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
161.00
|
1,197
|
1,156,096
|
894
|
756,901
|
399,195
|
645,300
|
102,636,820
|
|
|
10/16/2025
|
150.50
|
959
|
450,324
|
924
|
402,662
|
47,662
|
264,100
|
39,116,710
|
|
|
10/15/2025
|
141.40
|
433
|
116,392
|
317
|
133,865
|
-17,473
|
69,500
|
9,825,730
|
|
|
10/14/2025
|
141.50
|
512
|
164,927
|
379
|
429,329
|
-264,402
|
115,400
|
16,403,980
|
|
|
10/13/2025
|
143.50
|
376
|
135,057
|
317
|
146,649
|
-11,592
|
74,900
|
10,689,980
|
|
|
10/10/2025
|
143.50
|
220
|
86,925
|
296
|
112,683
|
-25,758
|
53,800
|
7,736,050
|
|
|
10/9/2025
|
143.20
|
243
|
104,824
|
362
|
120,545
|
-15,721
|
60,400
|
8,637,240
|
|
|
10/8/2025
|
142.50
|
308
|
93,231
|
345
|
93,347
|
-116
|
31,100
|
4,423,620
|
|
|
10/7/2025
|
141.60
|
320
|
89,293
|
292
|
80,981
|
8,312
|
27,700
|
3,925,530
|
|
|
10/6/2025
|
141.50
|
414
|
107,706
|
317
|
109,176
|
-1,470
|
49,800
|
7,060,590
|
|
|
10/3/2025
|
141.00
|
292
|
74,246
|
228
|
75,716
|
-1,470
|
29,900
|
4,232,700
|
|
|
10/2/2025
|
141.10
|
524
|
137,368
|
421
|
190,040
|
-52,672
|
103,800
|
14,785,250
|
|
|
10/1/2025
|
144.20
|
218
|
58,652
|
315
|
119,679
|
-61,027
|
31,900
|
4,590,520
|
|
|
9/30/2025
|
143.40
|
404
|
129,339
|
349
|
144,441
|
-15,102
|
62,000
|
8,875,000
|
|
|
9/29/2025
|
142.40
|
692
|
260,878
|
481
|
247,846
|
13,032
|
150,800
|
21,439,680
|
|
|
9/26/2025
|
143.50
|
666
|
233,536
|
387
|
195,084
|
38,452
|
108,400
|
15,691,470
|
|
|
9/25/2025
|
148.00
|
506
|
217,440
|
294
|
177,356
|
40,084
|
39,400
|
20,044,986
|
|
|
9/24/2025
|
145.30
|
1,265
|
405,267
|
1,064
|
427,455
|
-22,188
|
252,200
|
36,750,310
|
|
|
9/23/2025
|
152.00
|
315
|
89,780
|
378
|
148,315
|
-58,535
|
43,300
|
6,578,290
|
|
|
9/22/2025
|
151.60
|
432
|
241,485
|
393
|
166,079
|
75,406
|
118,300
|
17,681,480
|
|
|
Page 1 of 2 Next>
|
|
|