Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2008	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.10	8.69	77,690
9/8/2008	+1.30 / +3.54%	38.50	38.50	34.90	38.00	38.00	8.67	631,510
9/5/2008	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	8.37	17,250
9/4/2008	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	7.98	76,720
9/3/2008	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	7.62	2,260
8/29/2008	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	7.28	43,850
8/28/2008	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	6.94	71,640
8/27/2008	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	6.62	8,220
8/26/2008	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	6.32	1,980
8/25/2008	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.02	6,350
8/22/2008	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	5.75	14,370
8/21/2008	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	5.48	31,520
8/20/2008	+1.00 / +4.57%	20.90	22.90	20.90	22.90	22.90	5.22	82,010
8/19/2008	0.00 / 0.00%	22.90	22.90	21.50	21.90	21.90	5.00	52,080
8/18/2008	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	5.00	9,820
8/15/2008	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	4.77	3,190
8/14/2008	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	4.63	10,280
8/13/2008	+0.50 / +2.59%	19.80	19.80	19.40	19.80	19.80	4.52	62,080
8/12/2008	+0.50 / +2.66%	19.30	19.30	18.30	19.30	19.30	4.40	95,780
8/11/2008	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	4.29	870
8/8/2008	+0.50 / +2.81%	18.30	18.30	18.30	18.30	18.30	4.17	3,630
8/7/2008	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	4.06	22,920
8/6/2008	+0.50 / +2.98%	17.30	17.30	17.30	17.30	17.30	3.95	13,910
8/5/2008	-0.50 / -2.89%	16.80	17.30	16.80	16.80	16.80	3.83	47,540
8/4/2008	-0.50 / -2.81%	17.30	17.30	17.30	17.30	17.30	3.95	17,340
8/1/2008	-0.50 / -2.73%	17.80	17.80	17.80	17.80	17.80	4.06	17,490
7/31/2008	-0.50 / -2.66%	18.30	18.50	18.30	18.30	18.30	4.17	19,960
7/30/2008	-0.50 / -2.59%	19.60	19.60	18.80	18.80	18.80	4.29	70,490
7/29/2008	+0.50 / +2.66%	18.30	19.30	18.30	19.30	19.30	4.40	127,360
7/28/2008	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	4.29	11,060

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	33,900	27.10	0.74%
AIC	2,200	12.00	-1.64%
BHI	0	11.60	0.00%
BIC	11,000	34.00	1.04%
BLI	900	10.20	0.00%
MIG	115,700	16.80	0.90%
PGI	300	24.85	0.00%
PTI	3,000	22.90	1.78%