Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	+0.35 / +1.21%	29.90	31.00	28.40	29.35	29.50	15.18	85,800
9/6/2017	-0.35 / -1.19%	29.00	29.00	29.00	29.00	29.00	15.00	55,400
9/5/2017	-0.15 / -0.51%	28.50	29.40	27.95	29.35	28.03	15.18	112,510
9/1/2017	+0.50 / +1.72%	29.30	29.50	29.00	29.50	29.18	15.26	59,460
8/31/2017	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.01	15.00	58,790
8/30/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.07	15.00	59,940
8/29/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.13	15.00	63,320
8/28/2017	-0.30 / -1.02%	28.65	29.40	28.65	29.00	28.85	15.00	53,050
8/25/2017	0.00 / 0.00%	28.40	29.30	28.40	29.30	29.30	15.15	56,280
8/24/2017	-0.10 / -0.34%	29.40	29.40	28.70	29.30	29.24	15.15	60,740
8/23/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	15.21	52,800
8/22/2017	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.56	15.21	65,560
8/21/2017	+0.75 / +2.62%	28.65	29.40	28.65	29.40	29.08	15.21	66,440
8/18/2017	-1.00 / -3.37%	29.65	29.80	28.65	28.65	29.31	14.82	64,400
8/17/2017	+0.65 / +2.24%	28.20	29.80	28.20	29.65	29.56	15.34	73,380
8/16/2017	-0.80 / -2.68%	29.50	29.70	28.00	29.00	28.91	15.00	60,480
8/15/2017	0.00 / 0.00%	28.30	29.90	28.30	29.80	29.37	15.41	56,810
8/14/2017	-0.10 / -0.33%	28.10	30.00	28.10	29.80	29.34	15.41	58,930
8/11/2017	+0.10 / +0.34%	29.80	29.90	27.80	29.90	29.85	15.46	60,420
8/10/2017	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.81	15.41	66,100
8/9/2017	+0.20 / +0.68%	29.40	29.80	28.10	29.70	29.05	15.36	76,300
8/8/2017	-0.30 / -1.01%	27.75	29.90	27.75	29.50	29.55	15.26	73,720
8/7/2017	-0.05 / -0.17%	29.85	29.85	29.70	29.80	29.79	15.41	81,650
8/4/2017	+0.05 / +0.17%	29.50	29.85	29.50	29.85	29.65	15.44	71,520
8/3/2017	-0.05 / -0.17%	29.85	30.00	29.00	29.80	29.77	15.41	68,070
8/2/2017	0.00 / 0.00%	29.90	29.90	27.80	29.85	29.84	15.44	60,690
8/1/2017	+0.25 / +0.84%	30.00	30.00	29.80	29.85	29.91	15.44	61,000
7/31/2017	+0.60 / +2.07%	29.00	29.85	28.40	29.60	28.91	15.31	94,710
7/28/2017	+0.50 / +1.75%	30.25	30.25	28.50	29.00	29.14	15.00	58,750
7/27/2017	+0.20 / +0.71%	28.30	28.80	28.10	28.50	28.40	14.74	81,870

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%