Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2007	0.00 / 0.00%	86.00	86.10	85.50	85.50	85.50	19.10	3,700
9/5/2007	-0.50 / -0.58%	88.00	88.00	85.50	85.50	85.50	19.10	3,400
9/4/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	19.21	4,300
8/31/2007	0.00 / 0.00%	86.10	86.10	85.40	86.00	86.00	19.21	2,000
8/30/2007	+1.00 / +1.18%	85.60	86.00	84.60	86.00	86.00	19.21	4,300
8/29/2007	-4.00 / -4.49%	83.50	85.00	83.50	85.00	85.00	18.99	11,000
8/28/2007	+2.00 / +2.30%	85.00	90.00	83.00	89.00	89.00	19.88	27,800
8/27/2007	+0.50 / +0.58%	86.60	87.00	83.00	87.00	87.00	19.43	82,700
8/24/2007	+2.50 / +2.98%	85.50	89.00	85.10	86.50	86.50	19.32	6,700
8/23/2007	+1.30 / +1.57%	83.30	85.00	83.00	84.00	84.00	18.76	69,800
8/22/2007	-0.60 / -0.72%	83.60	83.60	82.70	82.70	82.70	18.47	50,300
8/21/2007	+0.30 / +0.36%	83.00	83.30	83.00	83.30	83.30	18.61	80,000
8/20/2007	+2.00 / +2.47%	82.30	83.00	82.30	83.00	83.00	18.54	10,800
8/17/2007	+0.50 / +0.62%	80.20	83.00	80.00	81.00	81.00	18.09	17,100
8/16/2007	-1.50 / -1.83%	82.10	83.50	80.00	80.50	80.50	17.98	39,500
8/15/2007	-1.00 / -1.20%	82.10	82.50	82.00	82.00	82.00	18.32	1,100
8/14/2007	0.00 / 0.00%	82.50	84.00	82.50	83.00	83.00	18.54	31,000
8/13/2007	0.00 / 0.00%	82.00	84.00	82.00	83.00	83.00	18.54	30,000
8/10/2007	-1.00 / -1.19%	83.00	83.00	82.00	83.00	83.00	18.54	13,400
8/9/2007	+2.00 / +2.44%	81.50	84.00	81.50	84.00	84.00	18.76	10,900
8/8/2007	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.00	18.32	7,200
8/7/2007	0.00 / 0.00%	80.00	82.00	80.00	82.00	82.00	18.32	2,300
8/6/2007	+0.60 / +0.74%	80.90	82.00	80.00	82.00	82.00	18.32	21,300
8/3/2007	+1.40 / +1.75%	81.00	81.50	80.00	81.40	81.40	18.18	6,600
8/2/2007	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	17.87	4,600
8/1/2007	+1.00 / +1.27%	81.00	81.00	80.00	80.00	80.00	17.87	200
7/31/2007	+1.40 / +1.80%	77.00	79.00	76.00	79.00	79.00	17.65	3,200
7/30/2007	-1.60 / -2.02%	77.90	78.00	77.60	77.60	77.60	17.33	600
7/27/2007	+0.70 / +0.89%	78.50	79.20	78.50	79.20	79.20	17.69	1,400
7/26/2007	-1.90 / -2.36%	78.30	79.50	77.00	78.50	78.50	17.54	4,300

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%
PTI	600	22.10	-3.49%