Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+2.60 / +6.91%	37.50	40.20	37.20	40.20	39.46	26.24	1,457,400
9/27/2021	-1.45 / -3.71%	39.00	39.70	37.00	37.60	38.51	24.54	1,142,600
9/24/2021	-0.15 / -0.38%	39.00	39.80	38.60	39.05	39.09	25.49	623,000
9/23/2021	-0.90 / -2.24%	40.80	40.80	38.50	39.20	39.66	25.59	993,900
9/22/2021	+1.70 / +4.43%	39.00	40.10	38.80	40.10	39.56	26.18	1,921,800
9/21/2021	+1.55 / +4.21%	36.50	38.50	36.10	38.40	37.32	25.07	1,881,400
9/20/2021	0.00 / 0.00%	37.00	38.45	36.25	36.85	37.40	24.05	1,328,500
9/17/2021	+1.05 / +2.93%	36.90	37.20	36.30	36.85	36.80	24.05	1,369,000
9/16/2021	+1.95 / +5.76%	34.10	35.90	33.85	35.80	35.06	23.37	1,200,400
9/15/2021	+0.05 / +0.15%	33.80	34.20	33.55	33.85	33.86	22.10	237,300
9/14/2021	+0.40 / +1.20%	33.30	33.90	33.05	33.80	33.58	22.06	599,300
9/13/2021	-0.40 / -1.18%	33.95	33.95	33.10	33.40	33.43	21.80	493,200
9/10/2021	+0.20 / +0.60%	33.70	34.60	33.60	33.80	34.06	22.06	298,200
9/9/2021	+0.40 / +1.20%	33.50	33.75	32.10	33.60	33.04	21.93	690,400
9/8/2021	+0.10 / +0.30%	33.10	33.80	32.90	33.20	33.20	21.67	400,800
9/7/2021	-1.10 / -3.22%	34.20	34.20	33.10	33.10	33.56	21.61	646,700
9/6/2021	-0.40 / -1.16%	34.60	34.85	34.10	34.20	34.37	22.32	452,900
9/1/2021	-0.25 / -0.72%	34.85	35.50	34.05	34.60	34.50	22.59	780,800
8/31/2021	+0.25 / +0.72%	34.70	36.20	34.70	34.85	35.44	22.75	1,249,900
8/30/2021	+0.65 / +1.91%	34.40	34.90	34.15	34.60	34.56	22.59	773,400
8/27/2021	+1.00 / +3.03%	32.90	34.00	32.10	33.95	33.39	22.16	521,500
8/26/2021	+0.10 / +0.30%	32.70	33.20	32.60	32.95	32.86	21.51	388,400
8/25/2021	+0.50 / +1.55%	33.70	33.70	32.40	32.85	32.89	21.44	316,300
8/24/2021	+0.40 / +1.04%	38.40	39.90	36.60	38.80	37.95	21.11	1,287,100
8/23/2021	-2.70 / -6.57%	40.60	40.80	38.40	38.40	39.39	20.89	1,364,600
8/20/2021	-1.60 / -3.75%	42.65	42.65	39.90	41.10	41.60	22.36	859,500
8/19/2021	+0.20 / +0.47%	43.00	43.55	41.85	42.70	42.62	23.23	1,461,800
8/18/2021	+0.55 / +1.31%	41.95	43.40	41.80	42.50	42.79	23.12	1,462,400
8/17/2021	-0.55 / -1.29%	42.50	42.70	41.80	41.95	42.14	22.82	485,000
8/16/2021	+0.80 / +1.92%	41.70	42.50	41.70	42.50	42.03	23.12	793,700

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	178,800	20.60	1.48%
AIC	0	10.20	0.00%
BHI	300	10.80	13.68%
BIC	579,800	25.50	4.94%
BLI	6,000	9.30	0.00%
MIG	1,702,100	18.80	4.44%
PGI	1,500	19.95	0.00%
PTI	53,800	38.30	0.79%