|
Closing price on 9/25/2013
|
|
| Open |
10.40 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
14,720 |
| Split-adjusted Price |
3.68 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2013
|
+0.10 / +0.95%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
3.68
|
14,720
|
|
|
9/24/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
3.65
|
12,630
|
|
|
9/23/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.90
|
3.78
|
11,440
|
|
|
9/20/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.65
|
1,510
|
|
|
9/19/2013
|
-0.10 / -0.95%
|
10.90
|
10.90
|
10.00
|
10.40
|
10.40
|
3.61
|
17,800
|
|
|
9/18/2013
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
3.65
|
6,680
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.82
|
20
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.82
|
80
|
|
|
9/13/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.82
|
3,780
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.65
|
1,130
|
|
|
9/11/2013
|
-0.70 / -6.25%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
3.65
|
11,440
|
|
|
9/10/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
3.89
|
13,030
|
|
|
9/9/2013
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
3.92
|
30
|
|
|
9/6/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.92
|
70
|
|
|
9/5/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
3.96
|
4,340
|
|
|
9/4/2013
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
3.99
|
11,850
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.92
|
200
|
|
|
8/30/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.92
|
360
|
|
|
8/29/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.89
|
9,160
|
|
|
8/28/2013
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.82
|
12,250
|
|
|
8/27/2013
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.50
|
3.99
|
10,330
|
|
|
8/26/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.40
|
3.96
|
8,610
|
|
|
8/23/2013
|
-0.40 / -3.36%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.50
|
3.99
|
3,970
|
|
|
8/22/2013
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
4.13
|
9,610
|
|
|
8/21/2013
|
-0.20 / -1.64%
|
11.70
|
12.00
|
11.50
|
12.00
|
12.00
|
4.17
|
17,810
|
|
|
8/20/2013
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.60
|
12.20
|
12.20
|
4.24
|
4,880
|
|
|
8/19/2013
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.17
|
1,520
|
|
|
8/16/2013
|
+0.60 / +5.08%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.40
|
4.31
|
11,940
|
|
|
8/15/2013
|
+0.20 / +1.72%
|
12.10
|
12.10
|
11.50
|
11.80
|
11.80
|
4.10
|
8,070
|
|
|
8/14/2013
|
-0.40 / -3.33%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
4.03
|
3,600
|
|
|