Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.20 / -0.71%	28.20	28.60	27.80	28.00	28.20	13.97	88,040
9/22/2016	-1.80 / -6.00%	28.00	28.35	27.60	28.20	28.02	14.07	217,070
9/21/2016	+0.50 / +1.69%	29.50	30.00	29.20	30.00	29.60	13.60	232,190
9/20/2016	-0.50 / -1.67%	29.50	30.30	29.10	29.50	29.66	13.38	204,520
9/19/2016	-0.50 / -1.64%	30.50	30.70	29.00	30.00	30.16	13.60	207,720
9/16/2016	+0.30 / +0.99%	30.90	30.90	30.00	30.50	30.28	13.83	130,350
9/15/2016	-0.70 / -2.27%	31.00	31.20	30.00	30.20	30.43	13.69	269,460
9/14/2016	+1.15 / +3.87%	29.85	31.40	29.80	30.90	30.85	14.01	571,240
9/13/2016	0.00 / 0.00%	29.95	29.95	29.55	29.75	29.74	13.49	119,620
9/12/2016	-0.45 / -1.49%	30.20	30.20	29.25	29.75	29.69	13.49	158,480
9/9/2016	+0.20 / +0.67%	30.00	30.20	29.70	30.20	30.06	13.69	207,220
9/8/2016	+0.50 / +1.69%	29.50	30.10	29.20	30.00	29.70	13.60	251,170
9/7/2016	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.35	13.38	177,040
9/6/2016	-0.50 / -1.66%	30.10	30.50	29.20	29.70	29.92	13.47	286,020
9/5/2016	+0.40 / +1.34%	29.60	30.20	29.50	30.20	29.91	13.69	132,450
9/1/2016	+0.80 / +2.76%	29.20	30.00	29.00	29.80	29.61	13.51	209,010
8/31/2016	+0.90 / +3.20%	28.20	29.10	28.20	29.00	28.71	13.15	501,140
8/30/2016	-0.10 / -0.35%	28.00	28.30	28.00	28.10	28.17	12.74	138,400
8/29/2016	+0.20 / +0.71%	28.20	28.60	28.00	28.20	28.28	12.79	397,550
8/26/2016	+0.10 / +0.36%	28.20	28.50	28.00	28.00	28.28	12.70	89,260
8/25/2016	0.00 / 0.00%	27.70	28.30	27.70	27.90	27.83	12.65	77,260
8/24/2016	0.00 / 0.00%	27.90	28.50	27.90	27.90	28.16	12.65	261,190
8/23/2016	-0.90 / -3.13%	28.50	28.50	27.70	27.90	28.02	12.65	247,210
8/22/2016	-0.30 / -1.03%	28.90	28.90	28.30	28.80	28.51	13.06	152,990
8/19/2016	+0.60 / +2.11%	28.50	29.40	28.00	29.10	28.61	13.20	137,730
8/18/2016	+0.80 / +2.89%	28.00	29.00	28.00	28.50	28.59	12.92	914,950
8/17/2016	+1.20 / +4.53%	26.40	27.90	26.30	27.70	27.23	12.56	358,710
8/16/2016	0.00 / 0.00%	26.50	26.60	26.10	26.50	26.44	12.02	45,720
8/15/2016	+0.50 / +1.92%	26.00	26.50	25.90	26.50	26.05	12.02	55,240
8/12/2016	-0.10 / -0.38%	26.00	26.10	25.80	26.00	25.99	11.79	84,950

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%