Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	+0.10 / +0.32%	30.30	31.50	30.30	31.50	31.50	7.54	50,760
9/17/2009	-0.10 / -0.32%	32.80	32.80	31.10	31.40	31.40	7.52	15,410
9/16/2009	-0.50 / -1.56%	31.50	32.00	31.40	31.50	31.50	7.54	64,370
9/15/2009	+0.40 / +1.27%	31.60	32.00	31.50	32.00	32.00	7.66	69,560
9/14/2009	-1.10 / -3.36%	32.70	32.70	31.50	31.60	31.60	7.56	14,000
9/11/2009	+0.10 / +0.31%	33.50	33.50	32.70	32.70	32.70	7.83	12,520
9/10/2009	+1.50 / +4.82%	30.00	32.60	30.00	32.60	32.60	7.80	75,390
9/9/2009	+0.20 / +0.65%	32.30	32.30	31.00	31.10	31.10	7.45	91,160
9/8/2009	+1.40 / +4.75%	30.80	30.90	30.00	30.90	30.90	7.40	50,610
9/7/2009	-0.80 / -2.64%	29.20	30.30	29.20	29.50	29.50	7.06	9,160
9/4/2009	-1.40 / -4.42%	33.00	33.00	30.30	30.30	30.30	7.25	16,250
9/3/2009	-1.50 / -4.52%	32.50	32.60	31.70	31.70	31.70	7.59	8,790
9/1/2009	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.20	7.95	35,380
8/31/2009	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.30	7.97	75,790
8/28/2009	+0.50 / +1.54%	33.00	33.00	32.50	33.00	33.00	7.90	75,460
8/27/2009	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.78	36,010
8/26/2009	+0.20 / +0.63%	31.00	32.00	31.00	32.00	32.00	7.66	60,020
8/25/2009	-1.20 / -3.64%	32.10	32.50	31.80	31.80	31.80	7.61	52,880
8/24/2009	+1.30 / +4.10%	33.00	33.00	31.00	33.00	33.00	7.90	39,690
8/21/2009	+1.50 / +4.97%	30.80	31.70	30.80	31.70	31.70	7.59	112,190
8/20/2009	+0.10 / +0.33%	30.10	30.40	29.50	30.20	30.20	7.23	62,880
8/19/2009	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.10	7.21	61,490
8/18/2009	-0.10 / -0.33%	29.10	30.10	29.10	30.00	30.00	7.18	52,840
8/17/2009	0.00 / 0.00%	30.00	30.30	29.80	30.10	30.10	7.21	25,830
8/14/2009	+0.10 / +0.33%	29.40	30.40	29.40	30.10	30.10	7.21	73,660
8/13/2009	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	7.18	87,960
8/12/2009	+0.10 / +0.33%	30.00	30.10	29.50	30.00	30.00	7.18	61,860
8/11/2009	+0.20 / +0.67%	29.10	29.90	29.10	29.90	29.90	7.16	44,240
8/10/2009	+1.00 / +3.48%	29.90	29.90	28.80	29.70	29.70	7.11	15,780
8/7/2009	-1.00 / -3.37%	28.70	30.20	28.70	28.70	28.70	6.87	26,180

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	80,700	27.20	0.00%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	12,900	33.65	-0.88%
BLI	100	10.20	5.15%
MIG	271,900	16.65	0.30%
PGI	2,900	24.85	0.00%
PTI	1,700	22.50	2.27%