Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.65 / +1.91%	34.40	34.90	34.15	34.60	34.56	28.86	773,400
8/27/2021	+1.00 / +3.03%	32.90	34.00	32.10	33.95	33.39	28.31	521,500
8/26/2021	+0.10 / +0.30%	32.70	33.20	32.60	32.95	32.86	27.48	388,400
8/25/2021	+0.50 / +1.55%	33.70	33.70	32.40	32.85	32.89	27.40	316,300
8/24/2021	+0.40 / +1.04%	38.40	39.90	36.60	38.80	37.95	26.96	1,287,100
8/23/2021	-2.70 / -6.57%	40.60	40.80	38.40	38.40	39.39	26.69	1,364,600
8/20/2021	-1.60 / -3.75%	42.65	42.65	39.90	41.10	41.60	28.56	859,500
8/19/2021	+0.20 / +0.47%	43.00	43.55	41.85	42.70	42.62	29.68	1,461,800
8/18/2021	+0.55 / +1.31%	41.95	43.40	41.80	42.50	42.79	29.54	1,462,400
8/17/2021	-0.55 / -1.29%	42.50	42.70	41.80	41.95	42.14	29.15	485,000
8/16/2021	+0.80 / +1.92%	41.70	42.50	41.70	42.50	42.03	29.54	793,700
8/13/2021	+0.20 / +0.48%	41.55	41.85	40.70	41.70	41.31	28.98	501,100
8/12/2021	-1.10 / -2.58%	42.90	43.00	41.50	41.50	42.29	28.84	1,294,700
8/11/2021	+1.85 / +4.54%	41.00	43.00	40.80	42.60	42.02	29.61	1,372,700
8/10/2021	+0.05 / +0.12%	41.30	41.30	40.20	40.75	40.57	28.32	642,000
8/9/2021	+0.40 / +0.99%	39.85	41.00	39.80	40.70	40.34	28.29	685,700
8/6/2021	-1.50 / -3.59%	41.80	41.80	40.20	40.30	40.92	28.01	1,281,800
8/5/2021	-0.40 / -0.95%	41.20	42.15	41.20	41.80	41.67	29.05	468,100
8/4/2021	+0.05 / +0.12%	42.00	43.50	41.80	42.20	42.48	29.33	652,400
8/3/2021	+1.25 / +3.06%	41.30	42.25	41.30	42.15	41.97	29.29	1,676,100
8/2/2021	+0.70 / +1.74%	40.00	41.50	39.50	40.90	40.71	28.42	717,400
7/30/2021	0.00 / 0.00%	40.00	40.90	39.40	40.20	39.97	27.94	422,800
7/29/2021	+0.45 / +1.13%	39.50	41.00	39.05	40.20	39.50	27.94	467,600
7/28/2021	-1.25 / -3.05%	40.30	41.00	39.50	39.75	40.14	27.62	659,500
7/27/2021	-1.95 / -4.54%	43.30	43.30	40.20	41.00	41.58	28.49	1,217,000
7/26/2021	+2.20 / +5.40%	40.20	42.95	39.70	42.95	41.26	29.85	674,000
7/23/2021	-0.20 / -0.49%	40.80	41.95	40.20	40.75	41.28	28.32	566,400
7/22/2021	+2.65 / +6.92%	38.70	40.95	38.60	40.95	40.22	28.46	2,671,300
7/21/2021	+1.20 / +3.23%	37.40	39.40	37.30	38.30	38.12	26.62	466,000
7/20/2021	0.00 / 0.00%	37.00	37.80	36.30	37.10	36.86	25.78	266,300

<<Previous 30 days Next 30 days>>

BMI News

26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office
22/07	BMI: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ABI	12,200	26.00	0.78%
AIC	0	12.00	0.00%
BHI	0	12.10	0.00%
BIC	78,000	35.10	0.43%
BLI	48,700	10.60	6.00%
MIG	139,800	18.15	-0.27%
PGI	1,600	23.90	1.27%
PTI	3,700	30.60	0.00%