Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 11:30:04 AM - Markets open
VN-INDEX 1,293.79 +2.30/+0.18%
HNX-INDEX 236.19 +0.27/+0.11%
UPCOM-INDEX 93.88 +0.38/+0.41%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
22.70 -0.05/-0.22%
11:25:00 AM
Closing price on 8/30/2012
8.20 0.00/0.00%
Open 8.20
High 8.40
Low 8.20
Volume 25,060
Split-adjusted Price 2.86

Create Alert at: 21 23 24 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2012 0.00 / 0.00% 8.20 8.40 8.20 8.20 8.20 2.86 25,060
8/29/2012 0.00 / 0.00% 8.40 8.40 8.20 8.20 8.20 2.86 15,430
8/28/2012 -0.20 / -2.38% 8.00 8.20 8.00 8.20 8.20 2.86 183,850
8/27/2012 -0.40 / -4.55% 8.50 8.50 8.40 8.40 8.40 2.93 53,000
8/24/2012 +0.30 / +3.53% 8.20 8.80 8.10 8.80 8.80 3.07 83,730
8/23/2012 -0.40 / -4.49% 8.60 8.90 8.50 8.50 8.50 2.96 93,890
8/22/2012 +0.10 / +1.14% 8.80 8.90 8.50 8.90 8.90 3.10 176,360
8/21/2012 -0.40 / -4.35% 9.20 9.20 8.80 8.80 8.80 3.07 77,430
8/20/2012 +0.10 / +1.10% 9.30 9.30 9.10 9.20 9.20 3.21 47,830
8/17/2012 0.00 / 0.00% 9.30 9.30 9.10 9.10 9.10 3.17 73,430
8/16/2012 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.10 3.17 28,040
8/15/2012 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.20 3.21 5,680
8/14/2012 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.20 3.21 19,300
8/13/2012 -0.10 / -1.08% 9.40 9.40 9.10 9.20 9.20 3.21 22,580
8/10/2012 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 3.24 11,670
8/9/2012 +0.10 / +1.09% 9.20 9.30 9.10 9.30 9.30 3.24 54,770
8/8/2012 +0.10 / +1.10% 9.20 9.20 9.00 9.20 9.20 3.21 20,150
8/7/2012 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.10 3.17 14,850
8/6/2012 0.00 / 0.00% 9.30 9.40 9.20 9.30 9.30 3.24 16,130
8/3/2012 +0.10 / +1.09% 9.20 9.30 9.00 9.30 9.30 3.24 43,370
8/2/2012 +0.10 / +1.10% 9.20 9.20 9.00 9.20 9.20 3.21 12,330
8/1/2012 -0.20 / -2.15% 9.10 9.30 9.00 9.10 9.10 3.17 13,260
7/31/2012 +0.20 / +2.20% 9.30 9.30 9.10 9.30 9.30 3.24 3,830
7/30/2012 +0.10 / +1.11% 9.20 9.20 9.10 9.10 9.10 3.17 5,670
7/27/2012 -0.20 / -2.17% 9.30 9.30 9.00 9.00 9.00 3.14 12,590
7/26/2012 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.20 3.21 17,830
7/25/2012 -0.10 / -1.09% 9.40 9.40 9.10 9.10 9.10 3.17 22,220
7/24/2012 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.20 3.21 11,200
7/23/2012 -0.40 / -4.12% 9.60 9.60 9.30 9.30 9.30 3.24 21,000
7/20/2012 -0.10 / -1.02% 9.90 10.00 9.50 9.70 9.70 3.38 35,760
BMI News
24/09 BMI: Share issuance for 2023 dividend payment
19/09 BMI: Reporting materials on stock issuance for dividend payment
26/08 BMI: Approval for charter capital increase
12/08 BMI: Resolution on the AGM 2024
06/08 BMI: Change in personnel
Related Companies
Volume Price Change
ABI  36,100 23.90 0.42%
AIC  2,300 11.40 -1.72%
BHI  300 11.90 -13.14%
BIC  46,700 32.50 1.56%
BLI  20,300 9.50 1.06%
MIG  107,900 16.60 -0.60%
PGI  3,300 23.50 0.86%
PTI  100 30.20 -7.08%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,293.79 +2.30/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.