Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	-0.60 / -2.21%	27.00	27.20	26.10	26.60	26.62	12.06	120,390
8/2/2016	-0.20 / -0.73%	26.90	27.30	26.30	27.20	26.71	12.33	138,850
8/1/2016	-0.10 / -0.36%	27.70	27.70	27.00	27.40	27.29	12.42	54,160
7/29/2016	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.34	12.47	80,790
7/28/2016	-0.20 / -0.72%	27.60	27.60	27.30	27.50	27.46	12.47	32,850
7/27/2016	-0.20 / -0.72%	27.40	27.90	27.40	27.70	27.72	12.56	65,950
7/26/2016	+0.10 / +0.36%	28.20	28.20	27.50	27.90	27.79	12.65	119,210
7/25/2016	+0.30 / +1.09%	27.50	27.90	27.00	27.80	27.74	12.61	76,710
7/22/2016	0.00 / 0.00%	27.00	27.60	26.00	27.50	27.05	12.47	190,160
7/21/2016	-0.30 / -1.08%	27.20	27.90	27.00	27.50	27.58	12.47	163,580
7/20/2016	-0.10 / -0.36%	28.00	28.00	27.30	27.80	27.67	12.61	121,990
7/19/2016	+0.10 / +0.36%	27.60	28.80	25.90	27.90	27.89	12.65	293,450
7/18/2016	+0.10 / +0.36%	27.50	27.80	27.40	27.80	27.71	12.61	62,280
7/15/2016	-0.30 / -1.07%	28.00	28.00	27.10	27.70	27.49	12.56	205,450
7/14/2016	+1.30 / +4.87%	26.70	28.50	26.20	28.00	28.09	12.70	897,240
7/13/2016	+1.00 / +3.89%	26.60	26.70	25.80	26.70	26.32	12.11	209,220
7/12/2016	-1.00 / -3.75%	26.70	26.90	25.60	25.70	26.12	11.65	253,500
7/11/2016	-0.30 / -1.11%	27.00	27.80	26.30	26.70	27.39	12.11	281,470
7/8/2016	+0.30 / +1.12%	26.70	28.20	26.70	27.00	27.39	12.24	418,350
7/7/2016	+0.10 / +0.38%	27.00	27.00	26.40	26.70	26.65	12.11	148,580
7/6/2016	+0.40 / +1.53%	25.90	26.60	25.80	26.60	26.18	12.06	151,420
7/5/2016	-0.80 / -2.96%	27.00	27.10	26.20	26.20	26.84	11.88	292,090
7/4/2016	+0.20 / +0.75%	27.10	27.30	26.60	27.00	26.95	12.24	207,260
7/1/2016	+1.20 / +4.69%	25.60	27.30	25.60	26.80	26.83	12.15	332,430
6/30/2016	+0.70 / +2.81%	25.50	26.30	25.30	25.60	25.90	11.61	428,960
6/29/2016	+0.90 / +3.75%	24.00	25.00	23.90	24.90	24.71	11.29	508,470
6/28/2016	0.00 / 0.00%	24.00	24.00	23.60	24.00	23.80	10.88	44,500
6/27/2016	-0.40 / -1.64%	23.90	24.00	23.80	24.00	23.82	10.88	37,190
6/24/2016	-0.10 / -0.41%	24.60	24.60	23.00	24.40	23.95	11.06	113,260
6/23/2016	+0.90 / +3.81%	24.00	24.80	23.60	24.50	24.35	11.11	139,490

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%