Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-2.70 / -6.57%	40.60	40.80	38.40	38.40	39.39	24.26	1,364,600
8/20/2021	-1.60 / -3.75%	42.65	42.65	39.90	41.10	41.60	25.97	859,500
8/19/2021	+0.20 / +0.47%	43.00	43.55	41.85	42.70	42.62	26.98	1,461,800
8/18/2021	+0.55 / +1.31%	41.95	43.40	41.80	42.50	42.79	26.85	1,462,400
8/17/2021	-0.55 / -1.29%	42.50	42.70	41.80	41.95	42.14	26.50	485,000
8/16/2021	+0.80 / +1.92%	41.70	42.50	41.70	42.50	42.03	26.85	793,700
8/13/2021	+0.20 / +0.48%	41.55	41.85	40.70	41.70	41.31	26.35	501,100
8/12/2021	-1.10 / -2.58%	42.90	43.00	41.50	41.50	42.29	26.22	1,294,700
8/11/2021	+1.85 / +4.54%	41.00	43.00	40.80	42.60	42.02	26.91	1,372,700
8/10/2021	+0.05 / +0.12%	41.30	41.30	40.20	40.75	40.57	25.75	642,000
8/9/2021	+0.40 / +0.99%	39.85	41.00	39.80	40.70	40.34	25.71	685,700
8/6/2021	-1.50 / -3.59%	41.80	41.80	40.20	40.30	40.92	25.46	1,281,800
8/5/2021	-0.40 / -0.95%	41.20	42.15	41.20	41.80	41.67	26.41	468,100
8/4/2021	+0.05 / +0.12%	42.00	43.50	41.80	42.20	42.48	26.66	652,400
8/3/2021	+1.25 / +3.06%	41.30	42.25	41.30	42.15	41.97	26.63	1,676,100
8/2/2021	+0.70 / +1.74%	40.00	41.50	39.50	40.90	40.71	25.84	717,400
7/30/2021	0.00 / 0.00%	40.00	40.90	39.40	40.20	39.97	25.40	422,800
7/29/2021	+0.45 / +1.13%	39.50	41.00	39.05	40.20	39.50	25.40	467,600
7/28/2021	-1.25 / -3.05%	40.30	41.00	39.50	39.75	40.14	25.11	659,500
7/27/2021	-1.95 / -4.54%	43.30	43.30	40.20	41.00	41.58	25.90	1,217,000
7/26/2021	+2.20 / +5.40%	40.20	42.95	39.70	42.95	41.26	27.14	674,000
7/23/2021	-0.20 / -0.49%	40.80	41.95	40.20	40.75	41.28	25.75	566,400
7/22/2021	+2.65 / +6.92%	38.70	40.95	38.60	40.95	40.22	25.87	2,671,300
7/21/2021	+1.20 / +3.23%	37.40	39.40	37.30	38.30	38.12	24.20	466,000
7/20/2021	0.00 / 0.00%	37.00	37.80	36.30	37.10	36.86	23.44	266,300
7/19/2021	-0.95 / -2.50%	36.30	37.90	36.30	37.10	37.10	23.44	446,100
7/16/2021	-0.35 / -0.91%	38.40	38.90	37.90	38.05	38.33	24.04	300,000
7/15/2021	+1.35 / +3.64%	37.90	38.40	37.00	38.40	37.78	24.26	272,000
7/14/2021	-0.50 / -1.33%	37.80	37.80	36.80	37.05	37.13	23.41	421,400
7/13/2021	-0.05 / -0.13%	38.00	38.00	37.30	37.55	37.60	23.72	194,200

<<Previous 30 days Next 30 days>>

BMI News

23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	152,300	26.00	1.56%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BIC	35,900	34.40	-0.15%
BLI	16,500	10.20	0.00%
MIG	709,400	18.55	2.20%
PGI	0	22.80	0.00%
PTI	4,200	32.00	0.63%