Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2013	-0.20 / -1.64%	11.70	12.00	11.50	12.00	12.00	4.17	17,810
8/20/2013	+0.20 / +1.67%	12.00	12.20	11.60	12.20	12.20	4.24	4,880
8/19/2013	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	4.17	1,520
8/16/2013	+0.60 / +5.08%	11.50	12.40	11.50	12.40	12.40	4.31	11,940
8/15/2013	+0.20 / +1.72%	12.10	12.10	11.50	11.80	11.80	4.10	8,070
8/14/2013	-0.40 / -3.33%	11.50	11.70	11.50	11.60	11.60	4.03	3,600
8/13/2013	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	4.17	30
8/12/2013	-0.10 / -0.82%	11.80	12.10	11.80	12.10	12.10	4.20	450
8/9/2013	+0.10 / +0.83%	11.80	12.30	11.80	12.20	12.20	4.24	860
8/8/2013	+0.10 / +0.83%	11.60	12.10	11.60	12.10	12.10	4.20	3,230
8/7/2013	-0.10 / -0.83%	11.50	12.00	11.50	12.00	12.00	4.17	4,810
8/6/2013	-0.20 / -1.63%	11.80	12.10	11.80	12.10	12.10	4.20	7,600
8/5/2013	-0.10 / -0.81%	11.80	12.30	11.60	12.30	12.30	4.27	3,420
8/2/2013	+0.10 / +0.81%	12.00	12.40	12.00	12.40	12.40	4.31	690
8/1/2013	-0.20 / -1.60%	11.90	12.50	11.90	12.30	12.30	4.27	4,920
7/31/2013	+0.30 / +2.46%	11.50	12.70	11.50	12.50	12.50	4.34	22,050
7/30/2013	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.24	32,200
7/29/2013	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.20	4.24	3,410
7/26/2013	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.31	8,330
7/25/2013	+0.10 / +0.81%	12.30	12.70	12.20	12.40	12.40	4.31	71,260
7/24/2013	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.27	83,300
7/23/2013	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	4.27	35,420
7/22/2013	-0.10 / -0.81%	12.20	12.40	12.20	12.30	12.30	4.27	33,820
7/19/2013	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	4.31	24,140
7/18/2013	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.20	4.24	4,440
7/17/2013	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	4.17	33,800
7/16/2013	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	4.17	33,760
7/15/2013	0.00 / 0.00%	11.80	12.10	11.80	12.00	12.00	4.17	36,760
7/12/2013	+0.20 / +1.69%	11.80	12.00	11.80	12.00	12.00	4.17	40,210
7/11/2013	+0.10 / +0.85%	11.70	11.80	11.50	11.80	11.80	4.10	20,880

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	105,200	27.10	3.44%
AIC	1,400	12.20	0.83%
BHI	0	11.60	0.00%
BIC	51,200	34.40	0.00%
BLI	3,100	10.40	4.00%
MIG	180,200	17.00	0.29%
PGI	1,900	23.20	6.67%
PTI	11,200	22.60	-1.74%