Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	+1.50 / +4.97%	30.80	31.70	30.80	31.70	31.70	7.59	112,190
8/20/2009	+0.10 / +0.33%	30.10	30.40	29.50	30.20	30.20	7.23	62,880
8/19/2009	+0.10 / +0.33%	30.00	30.20	30.00	30.10	30.10	7.21	61,490
8/18/2009	-0.10 / -0.33%	29.10	30.10	29.10	30.00	30.00	7.18	52,840
8/17/2009	0.00 / 0.00%	30.00	30.30	29.80	30.10	30.10	7.21	25,830
8/14/2009	+0.10 / +0.33%	29.40	30.40	29.40	30.10	30.10	7.21	73,660
8/13/2009	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	7.18	87,960
8/12/2009	+0.10 / +0.33%	30.00	30.10	29.50	30.00	30.00	7.18	61,860
8/11/2009	+0.20 / +0.67%	29.10	29.90	29.10	29.90	29.90	7.16	44,240
8/10/2009	+1.00 / +3.48%	29.90	29.90	28.80	29.70	29.70	7.11	15,780
8/7/2009	-1.00 / -3.37%	28.70	30.20	28.70	28.70	28.70	6.87	26,180
8/6/2009	-0.30 / -1.00%	30.00	30.40	29.70	29.70	29.70	7.11	12,370
8/5/2009	-0.10 / -0.33%	30.70	30.70	29.30	30.00	30.00	7.18	24,480
8/4/2009	+0.60 / +2.03%	30.00	30.10	29.50	30.10	30.10	7.21	28,840
8/3/2009	-1.00 / -3.28%	30.50	30.50	29.20	29.50	29.50	7.06	14,350
7/31/2009	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	7.30	32,490
7/30/2009	+0.50 / +1.70%	30.10	30.10	29.00	29.90	29.90	7.16	48,050
7/29/2009	-1.50 / -4.85%	29.70	30.90	29.40	29.40	29.40	7.04	42,200
7/28/2009	+0.70 / +2.32%	31.40	31.40	28.90	30.90	30.90	7.40	101,670
7/27/2009	+1.40 / +4.86%	30.20	30.20	30.00	30.20	30.20	7.23	74,590
7/24/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	6.89	33,040
7/23/2009	+0.40 / +1.48%	26.50	27.50	25.90	27.50	27.50	6.58	16,900
7/22/2009	+1.20 / +4.63%	27.10	27.10	26.90	27.10	27.10	6.49	50,600
7/21/2009	+1.20 / +4.86%	25.60	25.90	25.40	25.90	25.90	6.20	35,910
7/20/2009	-1.30 / -5.00%	26.00	26.00	24.70	24.70	24.70	5.91	33,160
7/17/2009	+0.20 / +0.78%	26.00	26.00	25.10	26.00	26.00	6.22	8,450
7/16/2009	+1.20 / +4.88%	25.80	25.80	25.10	25.80	25.80	6.18	13,780
7/15/2009	+0.50 / +2.07%	24.10	25.30	24.10	24.60	24.60	5.89	14,070
7/14/2009	-1.10 / -4.37%	25.20	25.60	24.00	24.10	24.10	5.77	66,500
7/13/2009	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.20	6.03	64,880

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	80,700	27.20	0.00%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	12,900	33.65	-0.88%
BLI	100	10.20	5.15%
MIG	271,900	16.65	0.30%
PGI	2,900	24.85	0.00%
PTI	1,700	22.50	2.27%