Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2007	+0.30 / +0.36%	83.00	83.30	83.00	83.30	83.30	18.61	80,000
8/20/2007	+2.00 / +2.47%	82.30	83.00	82.30	83.00	83.00	18.54	10,800
8/17/2007	+0.50 / +0.62%	80.20	83.00	80.00	81.00	81.00	18.09	17,100
8/16/2007	-1.50 / -1.83%	82.10	83.50	80.00	80.50	80.50	17.98	39,500
8/15/2007	-1.00 / -1.20%	82.10	82.50	82.00	82.00	82.00	18.32	1,100
8/14/2007	0.00 / 0.00%	82.50	84.00	82.50	83.00	83.00	18.54	31,000
8/13/2007	0.00 / 0.00%	82.00	84.00	82.00	83.00	83.00	18.54	30,000
8/10/2007	-1.00 / -1.19%	83.00	83.00	82.00	83.00	83.00	18.54	13,400
8/9/2007	+2.00 / +2.44%	81.50	84.00	81.50	84.00	84.00	18.76	10,900
8/8/2007	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.00	18.32	7,200
8/7/2007	0.00 / 0.00%	80.00	82.00	80.00	82.00	82.00	18.32	2,300
8/6/2007	+0.60 / +0.74%	80.90	82.00	80.00	82.00	82.00	18.32	21,300
8/3/2007	+1.40 / +1.75%	81.00	81.50	80.00	81.40	81.40	18.18	6,600
8/2/2007	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.00	17.87	4,600
8/1/2007	+1.00 / +1.27%	81.00	81.00	80.00	80.00	80.00	17.87	200
7/31/2007	+1.40 / +1.80%	77.00	79.00	76.00	79.00	79.00	17.65	3,200
7/30/2007	-1.60 / -2.02%	77.90	78.00	77.60	77.60	77.60	17.33	600
7/27/2007	+0.70 / +0.89%	78.50	79.20	78.50	79.20	79.20	17.69	1,400
7/26/2007	-1.90 / -2.36%	78.30	79.50	77.00	78.50	78.50	17.54	4,300
7/25/2007	-1.90 / -2.31%	80.10	80.40	79.50	80.40	80.40	17.96	1,600
7/24/2007	+0.30 / +0.37%	82.10	82.50	82.00	82.30	82.30	18.38	8,500
7/23/2007	0.00 / 0.00%	82.70	83.00	82.00	82.00	82.00	18.32	3,500
7/20/2007	0.00 / 0.00%	82.70	83.50	80.30	82.00	82.00	18.32	7,600
7/19/2007	-2.10 / -2.50%	83.00	86.00	81.50	82.00	82.00	18.32	6,400
7/18/2007	-2.90 / -3.33%	84.30	87.10	84.00	84.10	84.10	18.79	3,700
7/17/2007	+2.00 / +2.35%	87.00	87.50	87.00	87.00	87.00	19.43	2,000
7/16/2007	-4.00 / -4.49%	85.00	88.00	85.00	85.00	85.00	18.99	2,800
7/13/2007	+1.00 / +1.14%	84.40	89.00	81.00	89.00	89.00	19.88	1,800
7/12/2007	-8.50 / -8.81%	89.70	95.00	88.00	88.00	88.00	19.66	5,100
7/11/2007	-3.00 / -3.02%	96.50	102.00	96.50	96.50	96.50	21.56	9,600

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,900	27.50	2.61%
AIC	0	12.10	0.00%
BHI	0	11.60	0.00%
BIC	14,600	33.55	-1.32%
BLI	11,200	10.70	4.90%
MIG	116,700	16.90	0.60%
PGI	200	23.30	-6.24%
PTI	600	22.10	-3.49%