Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-0.80 / -4.04%	19.40	19.50	19.00	19.00	19.00	4.80	47,450
7/30/2010	+0.40 / +2.06%	19.00	19.80	18.90	19.80	19.80	5.01	53,660
7/29/2010	+0.10 / +0.52%	19.40	19.50	18.70	19.40	19.40	4.91	19,890
7/28/2010	-1.00 / -4.93%	20.10	20.10	19.30	19.30	19.30	4.88	21,160
7/27/2010	+0.90 / +4.64%	20.30	20.30	20.10	20.30	20.30	5.13	166,030
7/26/2010	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	4.91	91,260
7/23/2010	-0.60 / -3.14%	19.70	19.70	18.40	18.50	18.50	4.68	111,630
7/22/2010	-0.90 / -4.50%	19.70	19.70	19.00	19.10	19.10	4.83	126,530
7/21/2010	0.00 / 0.00%	20.10	20.10	19.10	20.00	20.00	5.06	54,070
7/20/2010	+0.20 / +1.01%	20.20	20.20	19.60	20.00	20.00	5.06	7,260
7/19/2010	-0.10 / -0.50%	19.90	20.10	19.00	19.80	19.80	5.01	42,800
7/16/2010	-0.60 / -2.93%	20.60	20.60	19.60	19.90	19.90	5.03	39,520
7/15/2010	-0.20 / -0.97%	20.50	20.60	20.50	20.50	20.50	5.18	1,280
7/14/2010	0.00 / 0.00%	21.00	21.00	19.80	20.70	20.70	5.23	22,110
7/13/2010	+0.80 / +4.02%	20.60	20.80	19.90	20.70	20.70	5.23	53,340
7/12/2010	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	5.03	4,320
7/9/2010	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	5.06	6,310
7/8/2010	0.00 / 0.00%	20.70	20.70	19.80	20.00	20.00	5.06	23,800
7/7/2010	+0.20 / +1.01%	20.00	20.30	20.00	20.00	20.00	5.06	11,050
7/6/2010	-0.30 / -1.49%	20.00	20.10	19.60	19.80	19.80	5.01	42,870
7/5/2010	-0.40 / -1.95%	20.20	20.40	20.00	20.10	20.10	5.08	7,900
7/2/2010	0.00 / 0.00%	20.50	20.60	20.00	20.50	20.50	5.18	6,260
7/1/2010	-0.90 / -4.21%	20.60	20.60	20.50	20.50	20.50	5.18	33,570
6/30/2010	+0.40 / +1.90%	20.90	21.40	20.20	21.40	21.40	5.41	13,660
6/29/2010	+0.10 / +0.48%	20.60	21.00	20.50	21.00	21.00	5.31	10,440
6/28/2010	+0.40 / +1.95%	19.90	20.90	19.90	20.90	20.90	5.29	11,030
6/25/2010	-0.30 / -1.44%	21.20	21.20	20.50	20.50	20.50	5.18	7,150
6/24/2010	-0.10 / -0.48%	21.40	21.40	20.80	20.80	20.80	5.26	14,460
6/23/2010	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	5.29	7,320
6/22/2010	-0.90 / -4.11%	22.40	22.40	21.00	21.00	21.00	5.31	32,340

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	28,100	27.30	1.11%
AIC	1,000	12.20	0.00%
BHI	0	11.60	0.00%
BIC	8,200	33.85	-1.60%
BLI	1,100	10.20	0.00%
MIG	190,100	17.00	0.00%
PGI	100	23.30	0.43%
PTI	12,600	22.50	-0.44%