Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	0.00 / 0.00%	29.50	29.90	29.10	29.70	29.68	25.96	306,100
8/12/2022	0.00 / 0.00%	29.30	29.70	29.00	29.70	29.25	25.96	223,300
8/11/2022	-0.05 / -0.17%	29.80	30.00	29.10	29.70	29.58	25.96	445,900
8/10/2022	+0.10 / +0.34%	29.65	30.20	29.65	29.75	29.93	26.00	367,800
8/9/2022	+0.40 / +1.37%	29.40	29.80	29.10	29.65	29.61	25.91	453,300
8/8/2022	+0.10 / +0.34%	29.15	29.50	28.95	29.25	29.23	25.56	233,500
8/5/2022	+0.05 / +0.17%	29.35	29.40	28.80	29.15	29.01	25.48	151,400
8/4/2022	+0.10 / +0.34%	29.30	29.50	29.10	29.10	29.31	25.43	409,900
8/3/2022	+0.80 / +2.84%	28.20	29.00	28.15	29.00	28.67	25.34	383,800
8/2/2022	+0.05 / +0.18%	28.35	28.40	28.15	28.20	28.25	24.64	198,300
8/1/2022	+0.05 / +0.18%	28.10	28.50	27.25	28.15	28.05	24.60	236,400
7/29/2022	-0.10 / -0.35%	28.15	28.35	27.95	28.10	28.12	24.56	198,000
7/28/2022	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.07	24.64	223,800
7/27/2022	+0.60 / +2.17%	27.10	28.30	27.10	28.30	27.79	24.73	119,700
7/26/2022	-0.25 / -0.89%	27.65	27.95	27.05	27.70	27.33	24.21	281,800
7/25/2022	-0.35 / -1.24%	28.30	28.30	27.50	27.95	27.89	24.43	156,800
7/22/2022	+0.05 / +0.18%	28.55	28.55	28.10	28.30	28.29	24.73	211,400
7/21/2022	-0.35 / -1.22%	28.60	28.60	28.25	28.25	28.38	24.69	124,300
7/20/2022	-0.10 / -0.35%	28.95	28.95	28.60	28.60	28.76	24.99	295,800
7/19/2022	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.52	25.08	146,600
7/18/2022	+0.10 / +0.35%	28.40	29.00	28.40	28.80	28.76	25.17	200,400
7/15/2022	-0.10 / -0.35%	28.25	28.85	28.25	28.70	28.55	25.08	197,200
7/14/2022	+0.20 / +0.70%	28.60	28.80	28.25	28.80	28.63	25.17	146,300
7/13/2022	+0.50 / +1.78%	28.00	28.90	27.80	28.60	28.61	24.99	253,700
7/12/2022	+0.60 / +2.18%	27.25	28.10	27.25	28.10	27.65	24.56	147,800
7/11/2022	-0.20 / -0.72%	27.60	27.60	26.65	27.50	27.12	24.03	118,800
7/8/2022	+0.60 / +2.21%	27.10	27.70	27.05	27.70	27.43	24.21	121,300
7/7/2022	0.00 / 0.00%	26.80	27.40	26.65	27.10	27.06	23.68	197,000
7/6/2022	-1.60 / -5.57%	28.05	28.40	27.00	27.10	27.90	23.68	159,700
7/5/2022	-0.70 / -2.38%	29.40	29.40	28.40	28.70	28.74	25.08	215,100

<<Previous 30 days Next 30 days>>

BMI News

12/06	BMI: Relocation of BM Trang An
11/06	BMI: BOD resolution dated June 10, 2024
06/06	BMI: Change of Bao Minh Hung Yen Address
06/06	BMI: Record date for cash dividend
31/05	BMI: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ABI	31,600	26.40	1.15%
AIC	1,300	12.20	0.00%
BHI	1,100	12.50	-4.58%
BIC	148,500	35.10	-1.13%
BLI	16,700	12.10	1.68%
MIG	778,100	21.85	-0.46%
PGI	2,600	24.00	0.42%
PTI	24,000	34.00	0.00%