Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	+0.10 / +0.34%	29.80	29.90	27.80	29.90	29.85	15.46	60,420
8/10/2017	+0.10 / +0.34%	29.70	29.90	29.60	29.80	29.81	15.41	66,100
8/9/2017	+0.20 / +0.68%	29.40	29.80	28.10	29.70	29.05	15.36	76,300
8/8/2017	-0.30 / -1.01%	27.75	29.90	27.75	29.50	29.55	15.26	73,720
8/7/2017	-0.05 / -0.17%	29.85	29.85	29.70	29.80	29.79	15.41	81,650
8/4/2017	+0.05 / +0.17%	29.50	29.85	29.50	29.85	29.65	15.44	71,520
8/3/2017	-0.05 / -0.17%	29.85	30.00	29.00	29.80	29.77	15.41	68,070
8/2/2017	0.00 / 0.00%	29.90	29.90	27.80	29.85	29.84	15.44	60,690
8/1/2017	+0.25 / +0.84%	30.00	30.00	29.80	29.85	29.91	15.44	61,000
7/31/2017	+0.60 / +2.07%	29.00	29.85	28.40	29.60	28.91	15.31	94,710
7/28/2017	+0.50 / +1.75%	30.25	30.25	28.50	29.00	29.14	15.00	58,750
7/27/2017	+0.20 / +0.71%	28.30	28.80	28.10	28.50	28.40	14.74	81,870
7/26/2017	+0.30 / +1.07%	28.50	28.50	28.00	28.30	28.12	14.64	88,090
7/25/2017	0.00 / 0.00%	28.10	28.10	27.50	28.00	27.88	14.48	66,320
7/24/2017	+0.05 / +0.18%	27.95	28.00	27.90	28.00	27.96	14.48	57,820
7/21/2017	+0.05 / +0.18%	28.35	28.35	27.95	27.95	27.99	14.46	76,830
7/20/2017	+0.05 / +0.18%	28.40	28.40	27.90	27.90	28.02	14.43	95,070
7/19/2017	+0.05 / +0.18%	28.00	28.50	27.50	27.85	27.95	14.40	63,240
7/18/2017	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.75	14.38	75,840
7/17/2017	-0.30 / -1.08%	27.90	28.00	27.05	27.60	27.77	14.27	73,120
7/14/2017	-0.10 / -0.36%	27.75	28.00	27.75	27.90	27.81	14.43	80,890
7/13/2017	+0.25 / +0.90%	27.70	28.20	27.60	28.00	27.90	14.48	69,460
7/12/2017	-0.10 / -0.36%	27.85	27.85	27.50	27.75	27.71	14.35	77,900
7/11/2017	0.00 / 0.00%	26.70	27.85	26.70	27.85	27.23	14.40	72,840
7/10/2017	+0.15 / +0.54%	27.70	28.10	27.70	27.85	27.71	14.40	85,370
7/7/2017	0.00 / 0.00%	27.70	27.85	27.20	27.70	27.71	14.33	83,820
7/6/2017	-0.15 / -0.54%	27.85	27.85	27.20	27.70	27.61	14.33	72,420
7/5/2017	-0.05 / -0.18%	27.90	27.90	26.80	27.85	27.83	14.40	69,620
7/4/2017	-0.10 / -0.36%	27.15	28.20	27.15	27.90	27.95	14.43	7,800
7/3/2017	-0.10 / -0.36%	27.50	28.00	27.25	28.00	27.79	14.48	3,310

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%