Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-0.20 / -1.38%	14.60	14.60	14.20	14.30	14.30	5.33	204,050
8/8/2014	+0.90 / +6.62%	13.80	14.50	13.80	14.50	14.50	5.40	838,080
8/7/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.07	146,830
8/6/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	5.07	95,300
8/5/2014	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	5.11	77,020
8/4/2014	-0.20 / -1.46%	13.50	13.70	13.40	13.50	13.50	5.03	79,140
8/1/2014	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.70	5.11	78,640
7/31/2014	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	5.18	68,990
7/30/2014	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.80	5.14	39,240
7/29/2014	+0.50 / +3.65%	13.60	14.20	13.60	14.20	14.20	5.29	152,250
7/28/2014	-0.80 / -5.52%	14.30	14.30	13.70	13.70	13.70	5.11	197,630
7/25/2014	-0.30 / -2.03%	14.90	14.90	14.50	14.50	14.50	5.40	94,880
7/24/2014	+0.30 / +2.07%	14.60	14.80	14.60	14.80	14.80	5.52	218,370
7/23/2014	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.50	5.40	70,470
7/22/2014	-0.30 / -2.04%	14.90	14.90	14.30	14.40	14.40	5.37	45,000
7/21/2014	+0.10 / +0.68%	14.80	14.90	14.60	14.70	14.70	5.48	206,240
7/18/2014	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.60	5.44	141,230
7/17/2014	-0.10 / -0.67%	15.00	15.00	14.50	14.80	14.80	5.52	77,710
7/16/2014	+0.30 / +2.05%	14.90	15.30	14.80	14.90	14.90	5.55	661,460
7/15/2014	0.00 / 0.00%	14.60	14.80	14.40	14.60	14.60	5.44	73,960
7/14/2014	0.00 / 0.00%	14.30	14.80	14.30	14.60	14.60	5.44	57,110
7/11/2014	+0.20 / +1.39%	14.10	14.60	14.10	14.60	14.60	5.44	205,090
7/10/2014	-0.50 / -3.36%	14.90	14.90	14.20	14.40	14.40	5.37	336,850
7/9/2014	+0.20 / +1.36%	14.70	15.00	14.50	14.90	14.90	5.55	266,920
7/8/2014	-0.20 / -1.34%	14.80	14.90	14.50	14.70	14.70	5.48	223,020
7/7/2014	-0.10 / -0.67%	15.40	15.50	14.90	14.90	14.90	5.55	262,850
7/4/2014	+0.90 / +6.38%	14.30	15.00	14.20	15.00	15.00	5.59	846,400
7/3/2014	+0.50 / +3.68%	13.70	14.10	13.60	14.10	14.10	5.26	289,390
7/2/2014	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.60	5.07	185,190
7/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.07	247,800

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%