Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	+0.05 / +0.12%	41.30	41.30	40.20	40.75	40.57	25.75	642,000
8/9/2021	+0.40 / +0.99%	39.85	41.00	39.80	40.70	40.34	25.71	685,700
8/6/2021	-1.50 / -3.59%	41.80	41.80	40.20	40.30	40.92	25.46	1,281,800
8/5/2021	-0.40 / -0.95%	41.20	42.15	41.20	41.80	41.67	26.41	468,100
8/4/2021	+0.05 / +0.12%	42.00	43.50	41.80	42.20	42.48	26.66	652,400
8/3/2021	+1.25 / +3.06%	41.30	42.25	41.30	42.15	41.97	26.63	1,676,100
8/2/2021	+0.70 / +1.74%	40.00	41.50	39.50	40.90	40.71	25.84	717,400
7/30/2021	0.00 / 0.00%	40.00	40.90	39.40	40.20	39.97	25.40	422,800
7/29/2021	+0.45 / +1.13%	39.50	41.00	39.05	40.20	39.50	25.40	467,600
7/28/2021	-1.25 / -3.05%	40.30	41.00	39.50	39.75	40.14	25.11	659,500
7/27/2021	-1.95 / -4.54%	43.30	43.30	40.20	41.00	41.58	25.90	1,217,000
7/26/2021	+2.20 / +5.40%	40.20	42.95	39.70	42.95	41.26	27.14	674,000
7/23/2021	-0.20 / -0.49%	40.80	41.95	40.20	40.75	41.28	25.75	566,400
7/22/2021	+2.65 / +6.92%	38.70	40.95	38.60	40.95	40.22	25.87	2,671,300
7/21/2021	+1.20 / +3.23%	37.40	39.40	37.30	38.30	38.12	24.20	466,000
7/20/2021	0.00 / 0.00%	37.00	37.80	36.30	37.10	36.86	23.44	266,300
7/19/2021	-0.95 / -2.50%	36.30	37.90	36.30	37.10	37.10	23.44	446,100
7/16/2021	-0.35 / -0.91%	38.40	38.90	37.90	38.05	38.33	24.04	300,000
7/15/2021	+1.35 / +3.64%	37.90	38.40	37.00	38.40	37.78	24.26	272,000
7/14/2021	-0.50 / -1.33%	37.80	37.80	36.80	37.05	37.13	23.41	421,400
7/13/2021	-0.05 / -0.13%	38.00	38.00	37.30	37.55	37.60	23.72	194,200
7/12/2021	-1.70 / -4.33%	39.30	39.60	36.70	37.60	37.85	23.76	429,200
7/9/2021	+1.40 / +3.69%	38.00	40.00	37.90	39.30	39.31	24.83	1,314,000
7/8/2021	+0.80 / +2.16%	36.80	38.10	36.70	37.90	37.59	23.94	564,000
7/7/2021	+0.20 / +0.54%	36.80	37.10	36.25	37.10	36.62	23.44	550,700
7/6/2021	-1.05 / -2.77%	38.00	38.00	36.90	36.90	37.48	23.31	571,700
7/5/2021	+1.35 / +3.69%	36.80	38.20	36.60	37.95	37.38	23.98	385,000
7/2/2021	0.00 / 0.00%	37.00	37.00	36.10	36.60	36.51	23.12	275,500
7/1/2021	-0.25 / -0.68%	36.85	37.10	36.50	36.60	36.68	23.12	284,800
6/30/2021	-0.15 / -0.41%	37.00	37.25	36.65	36.85	36.89	23.28	278,800

<<Previous 30 days Next 30 days>>

BMI News

23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	152,300	26.00	1.56%
AIC	1,000	12.10	0.00%
BHI	0	12.00	0.00%
BIC	35,900	34.40	-0.15%
BLI	16,500	10.20	0.00%
MIG	709,400	18.55	2.20%
PGI	0	22.80	0.00%
PTI	4,200	32.00	0.63%