Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	-0.05 / -0.18%	27.90	27.90	26.80	27.85	27.83	14.40	69,620
7/4/2017	-0.10 / -0.36%	27.15	28.20	27.15	27.90	27.95	14.43	7,800
7/3/2017	-0.10 / -0.36%	27.50	28.00	27.25	28.00	27.79	14.48	3,310
6/30/2017	+0.75 / +2.74%	26.85	28.80	26.85	28.10	28.05	14.53	12,940
6/29/2017	0.00 / 0.00%	27.40	27.40	26.85	27.35	27.22	14.15	20,760
6/28/2017	-0.10 / -0.36%	27.35	27.35	27.05	27.35	27.25	14.15	9,100
6/27/2017	-0.15 / -0.54%	27.60	27.60	26.95	27.45	27.14	14.20	18,570
6/26/2017	+0.10 / +0.36%	27.50	27.60	26.80	27.60	27.45	14.27	6,740
6/23/2017	+0.25 / +0.92%	26.70	27.70	26.50	27.50	27.11	14.22	25,930
6/22/2017	-0.45 / -1.62%	27.05	27.60	27.00	27.25	27.20	14.09	71,330
6/21/2017	-0.05 / -0.18%	27.10	27.70	27.10	27.70	27.40	14.33	8,910
6/20/2017	+0.35 / +1.28%	28.00	28.00	27.30	27.75	27.70	14.35	32,170
6/19/2017	-0.50 / -1.79%	27.90	27.90	27.00	27.40	27.41	14.17	4,560
6/16/2017	+0.90 / +3.33%	27.80	28.00	26.85	27.90	27.66	14.43	10,920
6/15/2017	0.00 / 0.00%	27.50	27.50	26.85	27.00	27.27	13.96	55,520
6/14/2017	-0.20 / -0.74%	27.00	27.40	26.80	27.00	27.14	13.96	52,840
6/13/2017	0.00 / 0.00%	26.50	27.20	26.50	27.20	27.09	14.07	23,110
6/12/2017	-0.10 / -0.37%	26.50	27.30	26.50	27.20	27.10	14.07	45,130
6/9/2017	+0.40 / +1.49%	26.55	27.30	26.10	27.30	27.09	14.12	49,840
6/8/2017	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.82	13.91	11,970
6/7/2017	0.00 / 0.00%	27.00	27.10	26.10	27.00	26.29	13.96	41,430
6/6/2017	0.00 / 0.00%	26.45	27.00	26.45	27.00	26.94	13.96	13,140
6/5/2017	0.00 / 0.00%	27.20	27.20	26.50	27.00	26.77	13.96	44,560
6/2/2017	0.00 / 0.00%	27.00	27.50	26.10	27.00	27.03	13.96	32,890
6/1/2017	-0.10 / -0.37%	26.50	27.00	25.30	27.00	26.90	13.96	22,680
5/31/2017	-1.00 / -3.56%	27.20	27.20	27.00	27.10	27.19	14.02	5,480
5/30/2017	-0.05 / -0.18%	27.80	28.15	27.80	28.10	28.07	14.02	22,940
5/29/2017	-0.15 / -0.53%	28.30	28.30	27.60	28.15	28.09	14.04	21,680
5/26/2017	0.00 / 0.00%	28.20	28.60	27.30	28.30	28.32	14.12	19,670
5/25/2017	+0.20 / +0.71%	28.00	28.30	27.10	28.30	27.79	14.12	10,650

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%