Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2009	+0.50 / +1.70%	30.10	30.10	29.00	29.90	29.90	7.16	48,050
7/29/2009	-1.50 / -4.85%	29.70	30.90	29.40	29.40	29.40	7.04	42,200
7/28/2009	+0.70 / +2.32%	31.40	31.40	28.90	30.90	30.90	7.40	101,670
7/27/2009	+1.40 / +4.86%	30.20	30.20	30.00	30.20	30.20	7.23	74,590
7/24/2009	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	6.89	33,040
7/23/2009	+0.40 / +1.48%	26.50	27.50	25.90	27.50	27.50	6.58	16,900
7/22/2009	+1.20 / +4.63%	27.10	27.10	26.90	27.10	27.10	6.49	50,600
7/21/2009	+1.20 / +4.86%	25.60	25.90	25.40	25.90	25.90	6.20	35,910
7/20/2009	-1.30 / -5.00%	26.00	26.00	24.70	24.70	24.70	5.91	33,160
7/17/2009	+0.20 / +0.78%	26.00	26.00	25.10	26.00	26.00	6.22	8,450
7/16/2009	+1.20 / +4.88%	25.80	25.80	25.10	25.80	25.80	6.18	13,780
7/15/2009	+0.50 / +2.07%	24.10	25.30	24.10	24.60	24.60	5.89	14,070
7/14/2009	-1.10 / -4.37%	25.20	25.60	24.00	24.10	24.10	5.77	66,500
7/13/2009	-1.30 / -4.91%	26.50	26.50	25.20	25.20	25.20	6.03	64,880
7/10/2009	-0.60 / -2.21%	26.30	26.50	25.80	26.50	26.50	6.34	59,780
7/9/2009	-0.30 / -1.09%	27.60	27.90	27.00	27.10	27.10	6.49	20,470
7/8/2009	+0.40 / +1.48%	27.00	27.40	26.50	27.40	27.40	6.56	37,380
7/7/2009	-0.50 / -1.82%	26.50	28.00	26.50	27.00	27.00	6.46	19,160
7/6/2009	+1.30 / +4.96%	27.20	27.50	27.20	27.50	27.50	6.58	37,850
7/3/2009	-0.90 / -3.32%	25.80	26.30	25.80	26.20	26.20	6.27	24,400
7/2/2009	+0.30 / +1.12%	25.50	28.10	25.50	27.10	27.10	6.49	124,860
7/1/2009	-1.40 / -4.96%	26.80	26.80	26.80	26.80	26.80	6.42	5,660
6/30/2009	-1.40 / -4.73%	29.40	29.40	28.20	28.20	28.20	6.75	54,480
6/29/2009	-1.50 / -4.82%	29.60	31.00	29.60	29.60	29.60	7.09	94,320
6/26/2009	-1.60 / -4.89%	31.10	32.50	31.10	31.10	31.10	7.45	151,030
6/25/2009	-1.70 / -4.94%	33.10	33.10	32.70	32.70	32.70	7.83	77,950
6/24/2009	+1.60 / +4.88%	32.80	34.40	32.80	34.40	34.40	8.24	166,180
6/23/2009	-1.70 / -4.93%	32.80	32.90	32.80	32.80	32.80	7.85	72,260
6/22/2009	-0.90 / -2.54%	37.10	37.10	33.70	34.50	34.50	8.26	329,890
6/19/2009	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	8.47	6,350

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	80,700	27.20	0.00%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	12,900	33.65	-0.88%
BLI	100	10.20	5.15%
MIG	271,900	16.65	0.30%
PGI	2,900	24.85	0.00%
PTI	1,700	22.50	2.27%