Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2008	+0.60 / +2.80%	22.00	22.00	21.90	22.00	22.00	5.02	26,710
7/2/2008	-0.50 / -2.28%	22.10	22.10	21.30	21.40	21.40	4.88	35,540
7/1/2008	+0.60 / +2.82%	20.70	21.90	20.70	21.90	21.90	5.00	195,510
6/30/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	4.86	18,150
6/27/2008	-0.60 / -2.67%	21.90	21.90	21.90	21.90	21.90	5.00	5,800
6/26/2008	+0.60 / +2.74%	21.30	22.50	21.30	22.50	22.50	5.13	79,800
6/25/2008	+0.40 / +1.86%	22.10	22.10	21.90	21.90	21.90	5.00	26,360
6/24/2008	+0.50 / +2.38%	20.40	21.60	20.40	21.50	21.50	4.90	27,970
6/23/2008	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	4.79	22,070
6/20/2008	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	4.93	44,700
6/19/2008	-0.60 / -2.63%	22.20	22.50	22.20	22.20	22.20	5.06	76,910
6/18/2008	-0.40 / -1.72%	23.60	23.60	22.80	22.80	22.80	5.20	65,680
6/17/2008	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	5.29	5,120
6/16/2008	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	5.20	50,170
6/13/2008	+0.40 / +1.82%	21.60	22.40	21.60	22.40	22.40	5.11	76,520
6/12/2008	-0.10 / -0.45%	22.50	22.50	21.70	22.00	22.00	5.02	44,730
6/11/2008	+0.40 / +1.84%	21.70	22.10	21.30	22.10	22.10	5.04	33,270
6/10/2008	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	4.95	9,340
6/9/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	5.04	50
6/6/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	5.13	10
6/5/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.22	1,500
6/4/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	5.32	1,400
6/3/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	5.41	50
6/2/2008	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.10	5.50	5,030
5/30/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	5.59	800
5/26/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	5.68	300
5/23/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	5.79	800
5/22/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	5.91	100
5/21/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	6.02	1,700
5/20/2008	-0.50 / -1.82%	26.90	27.60	26.90	26.90	26.90	6.14	149,630

<<Previous 30 days Next 30 days>>

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	33,900	27.10	0.74%
AIC	2,200	12.00	-1.64%
BHI	0	11.60	0.00%
BIC	11,000	34.00	1.04%
BLI	900	10.20	0.00%
MIG	115,700	16.80	0.90%
PGI	300	24.85	0.00%
PTI	3,000	22.90	1.78%