Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.05 / +0.18%	28.35	28.35	27.95	27.95	27.99	14.46	76,830
7/20/2017	+0.05 / +0.18%	28.40	28.40	27.90	27.90	28.02	14.43	95,070
7/19/2017	+0.05 / +0.18%	28.00	28.50	27.50	27.85	27.95	14.40	63,240
7/18/2017	+0.20 / +0.72%	28.00	28.00	27.50	27.80	27.75	14.38	75,840
7/17/2017	-0.30 / -1.08%	27.90	28.00	27.05	27.60	27.77	14.27	73,120
7/14/2017	-0.10 / -0.36%	27.75	28.00	27.75	27.90	27.81	14.43	80,890
7/13/2017	+0.25 / +0.90%	27.70	28.20	27.60	28.00	27.90	14.48	69,460
7/12/2017	-0.10 / -0.36%	27.85	27.85	27.50	27.75	27.71	14.35	77,900
7/11/2017	0.00 / 0.00%	26.70	27.85	26.70	27.85	27.23	14.40	72,840
7/10/2017	+0.15 / +0.54%	27.70	28.10	27.70	27.85	27.71	14.40	85,370
7/7/2017	0.00 / 0.00%	27.70	27.85	27.20	27.70	27.71	14.33	83,820
7/6/2017	-0.15 / -0.54%	27.85	27.85	27.20	27.70	27.61	14.33	72,420
7/5/2017	-0.05 / -0.18%	27.90	27.90	26.80	27.85	27.83	14.40	69,620
7/4/2017	-0.10 / -0.36%	27.15	28.20	27.15	27.90	27.95	14.43	7,800
7/3/2017	-0.10 / -0.36%	27.50	28.00	27.25	28.00	27.79	14.48	3,310
6/30/2017	+0.75 / +2.74%	26.85	28.80	26.85	28.10	28.05	14.53	12,940
6/29/2017	0.00 / 0.00%	27.40	27.40	26.85	27.35	27.22	14.15	20,760
6/28/2017	-0.10 / -0.36%	27.35	27.35	27.05	27.35	27.25	14.15	9,100
6/27/2017	-0.15 / -0.54%	27.60	27.60	26.95	27.45	27.14	14.20	18,570
6/26/2017	+0.10 / +0.36%	27.50	27.60	26.80	27.60	27.45	14.27	6,740
6/23/2017	+0.25 / +0.92%	26.70	27.70	26.50	27.50	27.11	14.22	25,930
6/22/2017	-0.45 / -1.62%	27.05	27.60	27.00	27.25	27.20	14.09	71,330
6/21/2017	-0.05 / -0.18%	27.10	27.70	27.10	27.70	27.40	14.33	8,910
6/20/2017	+0.35 / +1.28%	28.00	28.00	27.30	27.75	27.70	14.35	32,170
6/19/2017	-0.50 / -1.79%	27.90	27.90	27.00	27.40	27.41	14.17	4,560
6/16/2017	+0.90 / +3.33%	27.80	28.00	26.85	27.90	27.66	14.43	10,920
6/15/2017	0.00 / 0.00%	27.50	27.50	26.85	27.00	27.27	13.96	55,520
6/14/2017	-0.20 / -0.74%	27.00	27.40	26.80	27.00	27.14	13.96	52,840
6/13/2017	0.00 / 0.00%	26.50	27.20	26.50	27.20	27.09	14.07	23,110
6/12/2017	-0.10 / -0.37%	26.50	27.30	26.50	27.20	27.10	14.07	45,130

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%