Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+1.35 / +3.64%	37.90	38.40	37.00	38.40	37.78	24.26	272,000
7/14/2021	-0.50 / -1.33%	37.80	37.80	36.80	37.05	37.13	23.41	421,400
7/13/2021	-0.05 / -0.13%	38.00	38.00	37.30	37.55	37.60	23.72	194,200
7/12/2021	-1.70 / -4.33%	39.30	39.60	36.70	37.60	37.85	23.76	429,200
7/9/2021	+1.40 / +3.69%	38.00	40.00	37.90	39.30	39.31	24.83	1,314,000
7/8/2021	+0.80 / +2.16%	36.80	38.10	36.70	37.90	37.59	23.94	564,000
7/7/2021	+0.20 / +0.54%	36.80	37.10	36.25	37.10	36.62	23.44	550,700
7/6/2021	-1.05 / -2.77%	38.00	38.00	36.90	36.90	37.48	23.31	571,700
7/5/2021	+1.35 / +3.69%	36.80	38.20	36.60	37.95	37.38	23.98	385,000
7/2/2021	0.00 / 0.00%	37.00	37.00	36.10	36.60	36.51	23.12	275,500
7/1/2021	-0.25 / -0.68%	36.85	37.10	36.50	36.60	36.68	23.12	284,800
6/30/2021	-0.15 / -0.41%	37.00	37.25	36.65	36.85	36.89	23.28	278,800
6/29/2021	-0.45 / -1.20%	37.75	37.75	36.90	37.00	37.20	23.38	171,300
6/28/2021	+0.45 / +1.22%	37.00	38.10	36.70	37.45	37.49	23.66	188,500
6/25/2021	0.00 / 0.00%	36.55	37.10	36.55	37.00	36.88	23.38	284,400
6/24/2021	-0.65 / -1.73%	37.65	37.65	36.50	37.00	37.21	23.38	525,700
6/23/2021	-0.45 / -1.18%	37.60	38.10	37.40	37.65	37.61	23.79	477,800
6/22/2021	-0.10 / -0.26%	38.20	38.35	37.50	38.10	38.02	24.07	953,800
6/21/2021	-0.40 / -1.04%	38.50	38.60	37.10	38.20	37.89	24.13	808,800
6/18/2021	+1.30 / +3.49%	38.00	38.85	37.40	38.60	38.34	24.39	1,129,700
6/17/2021	+1.10 / +3.04%	35.50	37.30	35.50	37.30	36.55	23.57	1,011,300
6/16/2021	+0.90 / +2.55%	36.60	36.90	35.40	36.20	36.21	22.87	1,142,200
6/15/2021	+2.30 / +6.97%	33.30	35.30	32.90	35.30	34.07	22.30	936,200
6/14/2021	+0.55 / +1.69%	32.50	33.40	32.40	33.00	32.89	20.85	539,200
6/11/2021	+0.45 / +1.41%	32.00	32.80	31.75	32.45	32.28	20.50	438,800
6/10/2021	+0.80 / +2.56%	31.20	33.00	31.20	32.00	31.96	20.22	681,600
6/9/2021	+1.40 / +4.70%	30.00	31.25	29.50	31.20	30.50	19.71	1,176,300
6/8/2021	-2.20 / -6.88%	31.30	31.90	29.80	29.80	30.86	18.83	827,200
6/7/2021	-1.30 / -3.90%	33.05	33.30	31.50	32.00	32.62	20.22	929,000
6/4/2021	-0.50 / -1.48%	33.30	33.65	33.10	33.30	33.29	21.04	664,300

<<Previous 30 days Next 30 days>>

BMI News

23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024

More News

Related Companies

	Volume	Price	Change
ABI	186,400	25.90	0.00%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BIC	9,200	34.00	-1.16%
BLI	4,900	10.20	2.00%
MIG	457,000	18.45	-0.54%
PGI	500	22.80	0.00%
PTI	100	35.00	9.38%