Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.20 / -0.72%	27.60	27.60	26.65	27.50	27.12	21.85	118,800
7/8/2022	+0.60 / +2.21%	27.10	27.70	27.05	27.70	27.43	22.01	121,300
7/7/2022	0.00 / 0.00%	26.80	27.40	26.65	27.10	27.06	21.53	197,000
7/6/2022	-1.60 / -5.57%	28.05	28.40	27.00	27.10	27.90	21.53	159,700
7/5/2022	-0.70 / -2.38%	29.40	29.40	28.40	28.70	28.74	22.80	215,100
7/4/2022	-0.60 / -2.00%	29.20	30.40	29.20	29.40	29.44	23.36	129,900
7/1/2022	+0.60 / +2.04%	29.35	30.00	28.30	30.00	29.05	23.83	244,400
6/30/2022	-0.50 / -1.67%	29.25	29.90	29.10	29.40	29.45	23.36	223,800
6/29/2022	-0.50 / -1.64%	30.00	30.40	29.40	29.90	29.71	23.75	201,200
6/28/2022	-0.10 / -0.33%	30.00	30.65	29.90	30.40	30.19	24.15	278,600
6/27/2022	+1.00 / +3.39%	29.50	30.50	29.50	30.50	29.88	24.23	163,000
6/24/2022	+0.10 / +0.34%	29.90	30.00	29.20	29.50	29.77	23.44	244,600
6/23/2022	+0.25 / +0.86%	28.00	29.40	28.00	29.40	28.97	23.36	161,900
6/22/2022	+0.15 / +0.52%	28.95	29.40	28.60	29.15	28.91	23.16	360,600
6/21/2022	0.00 / 0.00%	29.00	29.50	27.00	29.00	28.65	23.04	239,200
6/20/2022	-1.80 / -5.84%	30.45	31.50	29.00	29.00	29.99	23.04	446,600
6/17/2022	-0.05 / -0.16%	29.85	30.80	29.30	30.80	29.91	24.47	458,400
6/16/2022	+0.55 / +1.82%	30.50	31.30	30.30	30.85	30.76	24.51	290,800
6/15/2022	-0.50 / -1.62%	30.90	30.90	29.00	30.30	29.89	24.07	426,000
6/14/2022	+0.95 / +3.18%	29.15	30.80	29.15	30.80	30.07	24.47	468,300
6/13/2022	-2.20 / -6.86%	30.10	31.75	29.85	29.85	30.36	23.72	904,100
6/10/2022	-0.65 / -1.99%	32.00	33.45	31.95	32.05	32.66	25.46	716,400
6/9/2022	0.00 / 0.00%	32.70	33.40	32.20	32.70	32.58	25.98	435,700
6/8/2022	-0.55 / -1.65%	34.55	34.55	32.70	32.70	33.43	25.98	551,800
6/7/2022	+2.15 / +6.91%	30.90	33.25	30.75	33.25	31.94	26.42	1,236,400
6/6/2022	+0.60 / +1.97%	30.40	32.50	29.80	31.10	31.41	24.71	834,700
6/3/2022	-0.10 / -0.33%	29.80	30.60	29.80	30.50	30.27	24.23	141,800
6/2/2022	+0.20 / +0.66%	30.35	31.40	29.55	30.60	30.59	24.31	908,600
6/1/2022	-0.30 / -0.98%	30.00	30.40	29.80	30.40	30.00	24.15	227,500
5/31/2022	-0.90 / -2.85%	31.85	31.85	29.40	30.70	30.40	24.39	326,100

<<Previous 30 days Next 30 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%