Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	+0.10 / +0.41%	24.50	25.00	24.50	24.60	24.83	11.16	92,410
6/7/2016	+1.00 / +4.26%	23.60	25.00	23.60	24.50	24.42	11.11	468,580
6/6/2016	-0.10 / -0.42%	23.50	23.80	23.50	23.50	23.52	10.66	25,550
6/3/2016	-0.10 / -0.42%	23.30	23.60	23.30	23.60	23.45	10.70	4,100
6/2/2016	-0.30 / -1.25%	24.00	24.00	23.30	23.70	23.63	10.75	10,620
6/1/2016	-0.20 / -0.83%	24.20	24.20	23.70	24.00	23.88	10.88	26,970
5/31/2016	-0.20 / -0.82%	24.10	24.20	23.70	24.20	23.92	10.97	11,580
5/30/2016	0.00 / 0.00%	24.40	24.40	24.10	24.40	24.35	10.61	37,790
5/27/2016	0.00 / 0.00%	24.20	24.50	24.20	24.40	24.43	10.61	9,580
5/26/2016	+0.20 / +0.83%	24.50	24.50	24.10	24.40	24.23	10.61	23,300
5/25/2016	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.29	10.52	4,900
5/24/2016	0.00 / 0.00%	24.70	24.70	24.40	24.60	24.52	10.70	25,240
5/23/2016	-0.20 / -0.81%	25.00	25.00	24.50	24.60	24.79	10.70	10,890
5/20/2016	+0.50 / +2.06%	23.90	25.00	23.90	24.80	24.64	10.78	31,570
5/19/2016	+0.20 / +0.83%	24.10	24.50	24.10	24.30	24.23	10.57	15,890
5/18/2016	+0.10 / +0.42%	24.30	24.70	23.90	24.10	24.24	10.48	33,950
5/17/2016	+0.50 / +2.13%	23.60	24.20	23.30	24.00	23.67	10.44	73,650
5/16/2016	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.62	10.22	24,940
5/13/2016	-0.50 / -2.06%	23.80	24.10	23.70	23.80	23.83	10.35	41,670
5/12/2016	-0.10 / -0.41%	24.10	24.30	24.00	24.30	24.03	10.57	10,320
5/11/2016	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.18	10.61	55,050
5/10/2016	-0.20 / -0.83%	24.10	24.50	23.90	24.00	24.05	10.44	41,330
5/9/2016	+0.10 / +0.41%	24.30	24.70	24.00	24.20	24.09	10.52	16,690
5/6/2016	-0.70 / -2.82%	24.80	24.80	24.10	24.10	24.30	10.48	40,900
5/5/2016	-0.30 / -1.20%	25.10	25.20	24.80	24.80	24.97	10.78	15,780
5/4/2016	+0.20 / +0.80%	25.00	25.30	24.50	25.10	24.95	10.92	53,190
4/29/2016	+0.60 / +2.47%	24.30	26.00	24.30	24.90	25.30	10.83	102,190
4/28/2016	-0.20 / -0.82%	24.10	24.40	23.80	24.30	24.06	10.57	51,740
4/27/2016	0.00 / 0.00%	24.90	24.90	23.80	24.50	24.20	10.65	20,740
4/26/2016	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.39	10.65	18,860

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	42,800	25.60	-0.39%
AIC	1,000	10.70	-10.08%
BHI	0	13.10	0.00%
BIC	13,000	33.40	1.83%
BLI	5,100	9.30	1.09%
MIG	312,800	17.30	0.58%
PGI	1,500	23.00	2.22%
PTI	0	30.10	0.00%