Saturday, June 29, 2024 5:09:36 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
25.05 -0.75/-2.91%
3:05:00 PM
Closing price on 6/7/2022
33.25 +2.15/+6.91%
Open 30.90
High 33.25
Low 30.75
Volume 1,236,400
Split-adjusted Price 29.06

Create Alert at: 24 26 27 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2022 +2.15 / +6.91% 30.90 33.25 30.75 33.25 31.94 29.06 1,236,400
6/6/2022 +0.60 / +1.97% 30.40 32.50 29.80 31.10 31.41 27.18 834,700
6/3/2022 -0.10 / -0.33% 29.80 30.60 29.80 30.50 30.27 26.65 141,800
6/2/2022 +0.20 / +0.66% 30.35 31.40 29.55 30.60 30.59 26.74 908,600
6/1/2022 -0.30 / -0.98% 30.00 30.40 29.80 30.40 30.00 26.57 227,500
5/31/2022 -0.90 / -2.85% 31.85 31.85 29.40 30.70 30.40 26.83 326,100
5/30/2022 +0.30 / +0.96% 31.60 31.75 31.20 31.60 31.49 27.62 274,300
5/27/2022 +0.30 / +0.92% 32.00 32.80 32.00 32.80 32.39 27.35 241,600
5/26/2022 +0.50 / +1.56% 32.30 32.50 31.55 32.50 31.99 27.10 217,100
5/25/2022 +1.00 / +3.23% 30.80 32.40 30.75 32.00 31.57 26.69 441,500
5/24/2022 +0.50 / +1.64% 30.40 31.00 29.75 31.00 30.36 25.85 244,300
5/23/2022 -0.30 / -0.97% 30.80 31.00 30.00 30.50 30.46 25.44 296,900
5/20/2022 -0.20 / -0.65% 30.10 31.00 29.90 30.80 30.40 25.69 337,500
5/19/2022 +1.00 / +3.33% 28.65 31.00 28.65 31.00 29.69 25.85 231,600
5/18/2022 +1.00 / +3.45% 29.85 30.50 29.00 30.00 29.75 25.02 321,700
5/17/2022 +1.25 / +4.50% 26.60 29.65 26.00 29.00 27.89 24.18 477,500
5/16/2022 -2.05 / -6.88% 29.80 31.50 27.75 27.75 29.31 23.14 458,300
5/13/2022 -2.20 / -6.88% 30.20 31.90 29.80 29.80 30.12 24.85 743,400
5/12/2022 -2.40 / -6.98% 33.65 34.00 32.00 32.00 32.54 26.69 525,000
5/11/2022 -0.60 / -1.71% 35.00 35.00 33.20 34.40 34.38 28.69 276,200
5/10/2022 +0.80 / +2.34% 32.00 35.00 32.00 35.00 32.97 29.19 622,300
5/9/2022 -2.55 / -6.94% 36.20 36.50 34.20 34.20 34.79 28.52 448,600
5/6/2022 -1.25 / -3.29% 36.40 38.65 36.40 36.75 37.60 30.65 550,700
5/5/2022 +0.35 / +0.93% 37.95 38.40 36.80 38.00 37.74 31.69 423,500
5/4/2022 +0.25 / +0.67% 37.40 38.60 36.80 37.65 37.57 31.40 534,500
4/29/2022 +1.00 / +2.75% 36.10 37.70 35.65 37.40 36.62 31.19 642,100
4/28/2022 -0.10 / -0.27% 36.90 36.95 35.40 36.40 36.06 30.36 284,500
4/27/2022 +0.90 / +2.53% 35.50 36.50 35.30 36.50 35.93 30.44 271,000
4/26/2022 +1.35 / +3.94% 32.60 36.00 32.60 35.60 34.37 29.69 729,900
4/25/2022 -2.55 / -6.93% 37.40 37.40 34.25 34.25 34.87 28.56 786,000
BMI News
28/06 BMI: Approving the stock issuance to pay dividend
12/06 BMI: Relocation of BM Trang An
11/06 BMI: BOD resolution dated June 10, 2024
06/06 BMI: Change of Bao Minh Hung Yen Address
06/06 BMI: Record date for cash dividend
Related Companies
Volume Price Change
ABI  168,400 28.20 0.00%
AIC  0 12.90 0.00%
BHI  300 12.00 0.00%
BIC  178,900 35.50 -5.33%
BLI  46,600 12.30 -3.15%
MIG  718,400 22.30 -2.83%
PGI  600 24.00 0.00%
PTI  2,500 31.90 -1.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.