Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	5.11	1,500
6/4/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	5.19	1,400
6/3/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	5.28	50
6/2/2008	-0.40 / -1.63%	24.50	24.50	24.10	24.10	24.10	5.37	5,030
5/30/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	5.46	800
5/26/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	5.55	300
5/23/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	5.66	800
5/22/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	5.77	100
5/21/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	5.89	1,700
5/20/2008	-0.50 / -1.82%	26.90	27.60	26.90	26.90	26.90	6.00	149,630
5/19/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	6.11	79,260
5/16/2008	-0.50 / -1.76%	28.40	28.40	27.90	27.90	27.90	6.22	43,500
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	6.33	310
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	6.44	100
5/13/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	6.55	700
5/12/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	6.69	2,790
5/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	6.82	1,130
5/8/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	6.96	1,700
5/7/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	7.09	300
5/6/2008	-1.30 / -3.86%	32.40	32.40	32.40	32.40	32.40	7.22	1,780
5/5/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	7.36	5,390
4/29/2008	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	7.49	27,590
4/28/2008	-0.70 / -1.97%	34.90	34.90	34.90	34.90	34.90	7.62	9,020
4/25/2008	-0.70 / -1.93%	35.60	35.60	35.60	35.60	35.60	7.77	7,320
4/24/2008	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	7.92	5,260
4/23/2008	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	8.08	2,710
4/22/2008	-0.70 / -1.82%	37.70	37.70	37.70	37.70	37.70	8.23	12,810
4/21/2008	-11.10 / -22.42%	38.40	45.00	38.40	38.40	38.40	8.38	145,830
4/4/2008	+0.90 / +1.85%	49.50	49.50	49.50	49.50	49.50	10.81	98,400
4/3/2008	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	10.61	1,100

<<Previous 30 days Next 30 days>>

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	33,200	28.50	-0.35%
AIC	500	11.50	0.00%
BHI	0	10.60	0.00%
BIC	36,400	38.70	-0.13%
BLI	7,100	9.30	-1.06%
MIG	369,200	18.05	0.56%
PGI	5,100	20.10	-1.47%
PTI	300	23.00	0.88%