Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.45 / +1.22%	37.00	38.10	36.70	37.45	37.49	26.03	188,500
6/25/2021	0.00 / 0.00%	36.55	37.10	36.55	37.00	36.88	25.71	284,400
6/24/2021	-0.65 / -1.73%	37.65	37.65	36.50	37.00	37.21	25.71	525,700
6/23/2021	-0.45 / -1.18%	37.60	38.10	37.40	37.65	37.61	26.17	477,800
6/22/2021	-0.10 / -0.26%	38.20	38.35	37.50	38.10	38.02	26.48	953,800
6/21/2021	-0.40 / -1.04%	38.50	38.60	37.10	38.20	37.89	26.55	808,800
6/18/2021	+1.30 / +3.49%	38.00	38.85	37.40	38.60	38.34	26.83	1,129,700
6/17/2021	+1.10 / +3.04%	35.50	37.30	35.50	37.30	36.55	25.92	1,011,300
6/16/2021	+0.90 / +2.55%	36.60	36.90	35.40	36.20	36.21	25.16	1,142,200
6/15/2021	+2.30 / +6.97%	33.30	35.30	32.90	35.30	34.07	24.53	936,200
6/14/2021	+0.55 / +1.69%	32.50	33.40	32.40	33.00	32.89	22.93	539,200
6/11/2021	+0.45 / +1.41%	32.00	32.80	31.75	32.45	32.28	22.55	438,800
6/10/2021	+0.80 / +2.56%	31.20	33.00	31.20	32.00	31.96	22.24	681,600
6/9/2021	+1.40 / +4.70%	30.00	31.25	29.50	31.20	30.50	21.68	1,176,300
6/8/2021	-2.20 / -6.88%	31.30	31.90	29.80	29.80	30.86	20.71	827,200
6/7/2021	-1.30 / -3.90%	33.05	33.30	31.50	32.00	32.62	22.24	929,000
6/4/2021	-0.50 / -1.48%	33.30	33.65	33.10	33.30	33.29	23.14	664,300
6/3/2021	0.00 / 0.00%	34.80	34.80	33.00	33.80	33.77	23.49	783,200
6/2/2021	-0.20 / -0.56%	36.00	36.20	35.20	35.80	35.78	23.49	733,300
6/1/2021	-0.10 / -0.28%	36.00	36.45	35.60	36.00	35.90	23.62	437,900
5/31/2021	+2.35 / +6.96%	33.80	36.10	33.80	36.10	34.85	23.69	1,247,000
5/28/2021	+0.15 / +0.45%	33.50	34.10	33.15	33.75	33.66	22.14	610,900
5/27/2021	-0.40 / -1.18%	34.50	34.50	33.15	33.60	33.98	22.05	836,800
5/26/2021	+1.00 / +3.03%	33.10	34.40	32.50	34.00	33.32	22.31	1,033,000
5/25/2021	+0.70 / +2.17%	33.00	33.10	32.40	33.00	32.80	21.65	834,900
5/24/2021	+0.30 / +0.94%	31.75	32.80	31.40	32.30	31.95	21.19	1,196,900
5/21/2021	-0.35 / -1.08%	32.35	32.95	31.80	32.00	32.22	21.00	1,395,600
5/20/2021	+0.85 / +2.70%	31.50	32.50	31.30	32.35	31.99	21.23	954,800
5/19/2021	0.00 / 0.00%	32.00	32.00	31.10	31.50	31.61	20.67	1,081,500
5/18/2021	+2.05 / +6.96%	29.20	31.50	29.20	31.50	29.20	20.67	2,522,000

<<Previous 30 days Next 30 days>>

BMI News

26/08	BMI: Approval for charter capital increase
12/08	BMI: Resolution on the AGM 2024
06/08	BMI: Change in personnel
25/07	BMI: Relocation of the head office
22/07	BMI: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ABI	32,100	23.80	0.00%
AIC	1,000	11.40	-1.72%
BHI	0	12.00	0.00%
BIC	106,400	30.45	-1.46%
BLI	50,500	9.60	-1.03%
MIG	215,900	16.45	-0.30%
PGI	28,900	23.70	0.00%
PTI	1,400	29.90	2.05%