|
|
Closing price on 6/24/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
1,340 |
| Split-adjusted Price |
3.35 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.80
|
3.35
|
1,340
|
|
|
6/23/2011
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
3.35
|
1,280
|
|
|
6/22/2011
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.41
|
9,310
|
|
|
6/21/2011
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.20
|
11.70
|
11.70
|
3.33
|
7,650
|
|
|
6/20/2011
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.27
|
5,030
|
|
|
6/17/2011
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.30
|
9,080
|
|
|
6/16/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.80
|
3.35
|
4,550
|
|
|
6/15/2011
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
3.30
|
4,100
|
|
|
6/14/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
11.90
|
11.90
|
3.38
|
40,920
|
|
|
6/13/2011
|
+0.40 / +3.48%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
3.38
|
6,300
|
|
|
6/10/2011
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.27
|
35,710
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.21
|
1,320
|
|
|
6/8/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.30
|
3.21
|
39,060
|
|
|
6/7/2011
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.30
|
3.21
|
13,390
|
|
|
6/6/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
3.21
|
11,160
|
|
|
6/3/2011
|
+0.30 / +2.70%
|
11.60
|
11.60
|
11.00
|
11.40
|
11.40
|
3.24
|
13,060
|
|
|
6/2/2011
|
+0.20 / +1.83%
|
11.30
|
11.30
|
10.60
|
11.10
|
11.10
|
3.15
|
13,650
|
|
|
6/1/2011
|
-0.20 / -1.80%
|
11.10
|
11.30
|
10.90
|
10.90
|
10.90
|
3.10
|
40,010
|
|
|
5/31/2011
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
11.10
|
3.15
|
30,260
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.18
|
11,510
|
|
|
5/27/2011
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
3.18
|
7,870
|
|
|
5/26/2011
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
3.13
|
30,760
|
|
|
5/25/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.98
|
15,360
|
|
|
5/24/2011
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.13
|
15,840
|
|
|
5/23/2011
|
-2.10 / -15.44%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
3.27
|
24,190
|
|
|
5/20/2011
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.10
|
13.60
|
13.60
|
3.44
|
19,530
|
|
|
5/19/2011
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.20
|
13.70
|
13.70
|
3.46
|
12,940
|
|
|
5/18/2011
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.40
|
13.80
|
13.80
|
3.49
|
45,050
|
|
|
5/17/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.90
|
3.52
|
16,630
|
|
|
5/16/2011
|
+0.60 / +4.51%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
3.52
|
35,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|