Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.50	5.03	10,680
6/19/2014	0.00 / 0.00%	13.40	13.60	13.00	13.60	13.60	5.07	8,950
6/18/2014	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	5.07	94,170
6/17/2014	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	5.07	35,010
6/16/2014	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	5.11	24,370
6/13/2014	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.80	5.14	30,780
6/12/2014	+0.40 / +2.99%	13.40	14.10	13.40	13.80	13.80	5.14	120,220
6/11/2014	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.40	4.99	62,400
6/10/2014	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	4.92	14,110
6/9/2014	+0.20 / +1.52%	13.50	13.50	13.10	13.40	13.40	4.99	69,720
6/6/2014	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	4.92	39,300
6/5/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.85	81,000
6/4/2014	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.90	4.81	72,580
6/3/2014	+0.10 / +0.78%	12.70	13.00	12.70	13.00	13.00	4.85	74,030
6/2/2014	-0.10 / -0.77%	13.20	13.20	12.70	12.90	12.90	4.81	123,930
5/30/2014	-0.40 / -2.99%	13.00	13.30	13.00	13.00	13.00	4.85	111,200
5/29/2014	-0.30 / -2.19%	13.50	13.70	13.20	13.40	13.40	4.99	100,700
5/28/2014	-0.90 / -6.16%	13.00	14.10	13.00	13.70	13.70	5.11	219,560
5/27/2014	+0.10 / +0.69%	14.60	14.80	14.40	14.60	14.60	5.07	313,800
5/26/2014	+0.30 / +2.11%	14.20	14.50	14.00	14.50	14.50	5.03	44,440
5/23/2014	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	4.93	111,560
5/22/2014	-0.60 / -4.11%	14.80	14.80	14.00	14.00	14.00	4.86	145,590
5/21/2014	+0.30 / +2.10%	14.30	14.80	14.00	14.60	14.60	5.07	136,410
5/20/2014	+0.40 / +2.88%	13.80	14.30	13.70	14.30	14.30	4.97	104,690
5/19/2014	-0.10 / -0.71%	13.90	14.00	13.50	13.90	13.90	4.83	108,210
5/16/2014	0.00 / 0.00%	13.90	14.10	13.50	14.00	14.00	4.86	162,560
5/15/2014	-0.10 / -0.71%	14.10	14.40	13.50	14.00	14.00	4.86	303,690
5/14/2014	+0.90 / +6.82%	13.20	14.10	13.20	14.10	14.10	4.90	434,880
5/13/2014	+0.10 / +0.76%	12.70	13.30	12.70	13.20	13.20	4.58	379,600
5/12/2014	-0.60 / -4.38%	13.40	13.40	12.80	13.10	13.10	4.55	936,540

<<Previous 30 days Next 30 days>>

BMI News

11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%